Nyan Meme Coin Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₈686
+0.64%
$ -- $ 5,183
Oct 7, 2023 $ 0.0₈682
-8.10%
$ 473,536 $ 24,637
Oct 6, 2023 $ 0.0₈607
+2.12%
$ 421,032 $ 6,042
Oct 5, 2023 $ 0.0₈594
-1.41%
$ 412,339 $ 5,921
Oct 4, 2023 $ 0.0₈603
+0.19%
$ 418,467 $ 2,152
Oct 3, 2023 $ 0.0₈687
-0.75%
$ 476,612 $ 34,462
Oct 2, 2023 $ 0.0₈692
-0.31%
$ 480,214 $ 34,718
Sep 27, 2023 $ 0.0₈617
+0.07%
$ 427,981 $ 6,172
Sep 26, 2023 $ 0.0₈616
+0.23%
$ 427,642 $ 15,250
Sep 24, 2023 $ 0.0₈662
+0.01%
$ -- $ 3,107
Sep 23, 2023 $ 0.0₈662
+0.10%
$ 459,523 $ 3,106
Sep 22, 2023 $ 0.0₈536
+0.39%
$ -- $ 2,146
Sep 21, 2023 $ 0.0₈534
-29.86%
$ 370,874 $ 17,137
Sep 20, 2023 $ 0.0₈762
+6.94%
$ 528,911 $ 38,626
Sep 19, 2023 $ 0.0₈713
-10.44%
$ 494,624 $ 9,524
Sep 18, 2023 $ 0.0₈82
+0.45%
$ 569,177 $ 2,955
Sep 17, 2023 $ 0.0₈816
+0.06%
$ 566,590 $ 2,941
Sep 14, 2023 $ 0.0₈783
+1.41%
$ 543,682 $ 3,268
Sep 13, 2023 $ 0.0₈772
+0.82%
$ 536,039 $ 7,992
Sep 11, 2023 $ 0.0₈792
-4.78%
$ 549,898 $ 6,394
Sep 10, 2023 $ 0.0₈832
-7.12%
$ 577,583 $ 35,091
Sep 9, 2023 $ 0.0₈896
+12.18%
$ 621,935 $ 23,469
Sep 8, 2023 $ 0.0₈799
-0.68%
$ 554,534 $ 8,595
Sep 6, 2023 $ 0.0₈844
-0.34%
$ 585,923 $ 2,123
Sep 5, 2023 $ 0.0₈847
+2.67%
$ 587,786 $ 2,130
Sep 4, 2023 $ 0.0₈824
+4.65%
$ 572,215 $ 13,489
Sep 3, 2023 $ 0.0₈814
+0.20%
$ -- $ 3,748
Sep 2, 2023 $ 0.0₈813
-5.39%
$ 564,479 $ 3,742
Sep 1, 2023 $ 0.0₈86
-7.46%
$ 596,888 $ 3,645
Aug 31, 2023 $ 0.0₈929
-6.48%
$ 644,969 $ 16,424
Aug 30, 2023 $ 0.0₈993
-16.33%
$ 689,545 $ 13,079
Aug 29, 2023 $ 0.0₇119
+8.13%
$ 823,722 $ 35,963
Aug 28, 2023 $ 0.0₇11
-3.32%
$ 761,781 $ 12,477
Aug 27, 2023 $ 0.0₇123
+0.45%
$ -- $ 3,336
Aug 26, 2023 $ 0.0₇122
+11.07%
$ 849,544 $ 10,108
Aug 25, 2023 $ 0.0₇11
-16.29%
$ 764,734 $ 15,749
Aug 24, 2023 $ 0.0₇132
-12.72%
$ 913,247 $ 5,083
Aug 23, 2023 $ 0.0₇151
+8.46%
$ 1.05 million $ 61,377
Aug 22, 2023 $ 0.0₇139
+10.54%
$ 963,962 $ 25,448
Aug 21, 2023 $ 0.0₇126
-4.25%
$ 871,983 $ 2,512
Aug 20, 2023 $ 0.0₇131
-9.11%
$ 910,332 $ 23,060
Aug 19, 2023 $ 0.0₇144
+30.79%
$ 1 million $ 172,045
Aug 18, 2023 $ 0.0₇11
-25.29%
$ 765,742 $ 81,135
Aug 17, 2023 $ 0.0₇148
-23.35%
$ 1.03 million $ 71,477
Aug 16, 2023 $ 0.0₇193
-12.22%
$ 1.34 million $ 54,535
Aug 15, 2023 $ 0.0₇22
-4.90%
$ 1.53 million $ 3,659
Aug 14, 2023 $ 0.0₇231
+5.28%
$ 1.6 million $ 251,938
Aug 13, 2023 $ 0.0₇219
-6.04%
$ 1.52 million $ 16,267
Aug 12, 2023 $ 0.0₇234
+9.27%
$ 1.62 million $ 28,798
Aug 11, 2023 $ 0.0₇214
-16.75%
$ 1.48 million $ 32,680