Nyan Meme Coin Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0₇187
-19.69%
$1.3 million $179,780
Nov 15, 2023 $0.0₇233
+1.00%
$1.62 million $124,580
Nov 14, 2023 $0.0₇231
-23.72%
$1.6 million $42,857
Nov 13, 2023 $0.0₇303
+15.71%
$2.11 million $127,062
Nov 12, 2023 $0.0₇262
+39.37%
$1.82 million $123,607
Nov 11, 2023 $0.0₇188
+13.54%
$1.3 million $50,361
Nov 10, 2023 $0.0₇165
-1.93%
$1.15 million $52,739
Nov 9, 2023 $0.0₇169
+56.55%
$1.17 million $110,572
Nov 8, 2023 $0.0₇108
-5.22%
$749,056 $3,014
Nov 7, 2023 $0.0₇114
-0.74%
$790,236 $2,277
Nov 6, 2023 $0.0₇117
+0.49%
$812,141 $2,339
Nov 5, 2023 $0.0₇116
-2.74%
$808,437 $2,329
Nov 4, 2023 $0.0₇12
-2.37%
$831,512 $3,594
Nov 3, 2023 $0.0₇123
+5.36%
$851,661 $2,442
Nov 2, 2023 $0.0₇116
-11.88%
$808,276 $36,748
Nov 1, 2023 $0.0₇132
+24.17%
$916,819 $17,206
Oct 31, 2023 $0.0₇106
+4.50%
$737,985 $74,469
Oct 30, 2023 $0.0₇102
-0.57%
$706,030 $9,740
Oct 28, 2023 $0.0₈993
+0.49%
$-- $2,595
Oct 27, 2023 $0.0₈988
-6.01%
$685,931 $2,583
Oct 26, 2023 $0.0₇105
-1.12%
$729,878 $2,367
Oct 25, 2023 $0.0₇106
+0.41%
$738,027 $2,393
Oct 22, 2023 $0.0₈932
+0.29%
$-- $2,081
Oct 21, 2023 $0.0₈929
+1.93%
$644,637 $11,984
Oct 20, 2023 $0.0₈911
-1.09%
$632,313 $12,300
Oct 19, 2023 $0.0₈921
+42.58%
$639,390 $64,323
Oct 18, 2023 $0.0₈646
-0.29%
$448,403 $9,483
Oct 13, 2023 $0.0₈596
+0.89%
$-- $13,500
Oct 12, 2023 $0.0₈59
+3.90%
$409,671 $25,402
Oct 11, 2023 $0.0₈568
+6.53%
$394,281 $2,037
Oct 10, 2023 $0.0₈533
-15.13%
$370,227 $8,014
Oct 9, 2023 $0.0₈629
+0.17%
$436,342 $2,077
Oct 8, 2023 $0.0₈686
+0.64%
$-- $5,183
Oct 7, 2023 $0.0₈682
-8.10%
$473,536 $24,637
Oct 6, 2023 $0.0₈607
+2.12%
$421,032 $6,042
Oct 5, 2023 $0.0₈594
-1.41%
$412,339 $5,921
Oct 4, 2023 $0.0₈603
+0.19%
$418,467 $2,152
Oct 3, 2023 $0.0₈687
-0.75%
$476,612 $34,462
Oct 2, 2023 $0.0₈692
-0.31%
$480,214 $34,718
Sep 27, 2023 $0.0₈617
+0.07%
$427,981 $6,172
Sep 26, 2023 $0.0₈616
+0.23%
$427,642 $15,250
Sep 24, 2023 $0.0₈662
+0.01%
$-- $3,107
Sep 23, 2023 $0.0₈662
+0.10%
$459,523 $3,106
Sep 22, 2023 $0.0₈536
+0.39%
$-- $2,146
Sep 21, 2023 $0.0₈534
-29.86%
$370,874 $17,137
Sep 20, 2023 $0.0₈762
+6.94%
$528,911 $38,626
Sep 19, 2023 $0.0₈713
-10.44%
$494,624 $9,524
Sep 18, 2023 $0.0₈82
+0.45%
$569,177 $2,955
Sep 17, 2023 $0.0₈816
+0.06%
$566,590 $2,941
Sep 14, 2023 $0.0₈783
+1.41%
$543,682 $3,268