ACENT Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00211
-1.08%
$2.33 million $46,847
Oct 16, 2024 $0.00213
-3.88%
$2.36 million $48,633
Oct 15, 2024 $0.00221
-5.17%
$2.45 million $51,265
Oct 14, 2024 $0.00233
+9.28%
$2.59 million $54,928
Oct 13, 2024 $0.00214
-0.17%
$2.37 million $46,087
Oct 12, 2024 $0.00214
-2.24%
$2.37 million $44,330
Oct 11, 2024 $0.00219
+4.52%
$2.43 million $43,218
Oct 10, 2024 $0.0021
-7.28%
$2.32 million $51,475
Oct 9, 2024 $0.00226
-8.32%
$2.5 million $51,209
Oct 8, 2024 $0.00246
+4.10%
$2.73 million $53,928
Oct 7, 2024 $0.00237
+0.94%
$2.62 million $50,578
Oct 6, 2024 $0.00234
+3.53%
$2.6 million $50,829
Oct 5, 2024 $0.00226
+0.27%
$2.51 million $48,295
Oct 4, 2024 $0.00226
-0.65%
$2.5 million $44,593
Oct 3, 2024 $0.00227
+0.87%
$2.52 million $46,115
Oct 2, 2024 $0.00225
-1.65%
$2.49 million $51,139
Oct 1, 2024 $0.0023
-9.06%
$2.55 million $58,017
Sep 30, 2024 $0.00253
-2.67%
$2.8 million $59,411
Sep 29, 2024 $0.00259
-4.06%
$2.88 million $68,216
Sep 28, 2024 $0.00271
+3.54%
$3 million $87,175
Sep 27, 2024 $0.00262
+2.29%
$2.9 million $58,808
Sep 26, 2024 $0.00256
-1.00%
$2.83 million $55,563
Sep 25, 2024 $0.00258
+2.67%
$2.86 million $59,877
Sep 24, 2024 $0.00252
+2.77%
$2.79 million $31,754
Sep 23, 2024 $0.00245
-2.87%
$2.71 million $53,483
Sep 22, 2024 $0.00252
-3.97%
$2.79 million $45,008
Sep 21, 2024 $0.00262
+7.14%
$2.89 million $30,405
Sep 20, 2024 $0.00245
+8.42%
$2.7 million $56,839
Sep 19, 2024 $0.00226
+3.21%
$2.49 million $53,082
Sep 18, 2024 $0.00219
+2.10%
$2.41 million $46,857
Sep 17, 2024 $0.00214
+2.58%
$2.36 million $40,377
Sep 16, 2024 $0.00209
+1.35%
$2.3 million $39,709
Sep 15, 2024 $0.00206
-3.05%
$2.27 million $39,744
Sep 14, 2024 $0.00213
+2.75%
$2.34 million $40,158
Sep 13, 2024 $0.00207
+3.66%
$2.28 million $40,490
Sep 12, 2024 $0.002
+1.21%
$2.2 million $40,032
Sep 11, 2024 $0.00198
+1.02%
$2.18 million $37,967
Sep 10, 2024 $0.00195
-1.90%
$2.15 million $39,449
Sep 9, 2024 $0.00199
+3.71%
$2.19 million $39,917
Sep 8, 2024 $0.00192
-3.72%
$2.12 million $47,842
Sep 7, 2024 $0.00199
-1.29%
$2.2 million $37,240
Sep 6, 2024 $0.00201
-12.64%
$2.21 million $58,807
Sep 5, 2024 $0.0023
+19.84%
$2.53 million $106,142
Sep 4, 2024 $0.00192
-4.24%
$2.11 million $37,387
Sep 3, 2024 $0.002
-3.48%
$2.21 million $37,719
Sep 2, 2024 $0.00208
+1.97%
$2.29 million $41,429
Sep 1, 2024 $0.00203
-5.79%
$2.24 million $44,687
Aug 31, 2024 $0.00216
-0.23%
$2.37 million $42,017
Aug 30, 2024 $0.00216
-5.50%
$2.37 million $45,538
Aug 29, 2024 $0.00229
-2.80%
$2.51 million $44,611