ACENT Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00631
+3.47%
$6.99 million $261,419
Dec 5, 2024 $0.00609
+6.60%
$6.75 million $337,206
Dec 4, 2024 $0.00571
+5.71%
$6.33 million $248,635
Dec 3, 2024 $0.00536
+14.82%
$5.94 million $303,054
Dec 2, 2024 $0.00465
-2.41%
$5.13 million $193,786
Dec 1, 2024 $0.00477
-1.17%
$5.28 million $197,353
Nov 30, 2024 $0.00485
-12.62%
$5.36 million $182,454
Nov 29, 2024 $0.00555
+7.70%
$6.15 million $179,577
Nov 28, 2024 $0.00514
+4.32%
$5.7 million $211,372
Nov 27, 2024 $0.00493
+20.83%
$5.47 million $214,811
Nov 26, 2024 $0.00408
-5.44%
$4.51 million $190,059
Nov 25, 2024 $0.00432
+7.38%
$4.78 million $184,000
Nov 24, 2024 $0.00402
+0.13%
$4.46 million $158,420
Nov 23, 2024 $0.00402
+23.52%
$4.5 million $156,753
Nov 22, 2024 $0.00325
-7.85%
$3.6 million $95,951
Nov 21, 2024 $0.00353
-3.84%
$3.91 million $85,958
Nov 20, 2024 $0.00367
-6.39%
$4.07 million $79,183
Nov 19, 2024 $0.00392
-5.75%
$4.34 million $93,776
Nov 18, 2024 $0.00416
+22.88%
$4.61 million $118,437
Nov 17, 2024 $0.00339
-2.99%
$3.76 million $189,670
Nov 16, 2024 $0.0035
+3.20%
$3.88 million $118,868
Nov 15, 2024 $0.00339
+24.50%
$3.76 million $141,320
Nov 14, 2024 $0.00272
-6.29%
$3.02 million $78,330
Nov 13, 2024 $0.00289
+9.86%
$3.2 million $81,037
Nov 12, 2024 $0.00263
-0.59%
$2.92 million $76,289
Nov 11, 2024 $0.00265
-1.64%
$2.93 million $75,154
Nov 10, 2024 $0.00269
+2.24%
$2.98 million $81,619
Nov 9, 2024 $0.00263
-1.51%
$2.91 million $65,916
Nov 8, 2024 $0.00269
-0.30%
$2.99 million $59,776
Nov 7, 2024 $0.0027
+5.87%
$3 million $67,687
Nov 6, 2024 $0.00255
+2.92%
$2.83 million $66,520
Nov 5, 2024 $0.00248
+0.03%
$2.75 million $55,974
Nov 4, 2024 $0.00248
-0.82%
$2.75 million $57,835
Nov 3, 2024 $0.0025
-2.32%
$2.77 million $52,849
Nov 2, 2024 $0.00256
+1.21%
$2.84 million $53,996
Nov 1, 2024 $0.00253
-9.93%
$2.81 million $61,079
Oct 31, 2024 $0.00281
+4.56%
$3.11 million $82,736
Oct 30, 2024 $0.00269
+7.22%
$2.98 million $83,294
Oct 29, 2024 $0.00251
+2.20%
$2.78 million $56,619
Oct 28, 2024 $0.00245
+4.03%
$2.72 million $53,420
Oct 27, 2024 $0.00236
-1.88%
$2.61 million $58,121
Oct 26, 2024 $0.0024
+1.39%
$2.67 million $54,543
Oct 25, 2024 $0.00237
-12.07%
$2.62 million $69,497
Oct 24, 2024 $0.00269
+10.37%
$2.98 million $67,616
Oct 23, 2024 $0.00244
-3.67%
$2.7 million $58,850
Oct 22, 2024 $0.00253
-5.99%
$2.81 million $69,410
Oct 21, 2024 $0.00269
-12.97%
$2.98 million $120,216
Oct 20, 2024 $0.00309
+29.59%
$3.42 million $142,061
Oct 19, 2024 $0.00238
+1.70%
$2.64 million $69,096
Oct 18, 2024 $0.00234
+11.25%
$2.6 million $200,567