ACENT Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00269
+11.32%
$ 2.95 million $ 75,269
Aug 5, 2024 $ 0.00242
-15.59%
$ 2.65 million $ 71,230
Aug 4, 2024 $ 0.00286
+0.09%
$ 3.14 million $ 64,578
Aug 3, 2024 $ 0.00286
-8.73%
$ 3.13 million $ 71,475
Aug 2, 2024 $ 0.00313
+3.43%
$ 3.43 million $ 74,367
Aug 1, 2024 $ 0.00303
-1.84%
$ 3.32 million $ 113,746
Jul 31, 2024 $ 0.00309
-1.44%
$ 3.38 million $ 68,810
Jul 30, 2024 $ 0.00313
-4.79%
$ 3.43 million $ 75,423
Jul 29, 2024 $ 0.00332
+1.03%
$ 3.64 million $ 93,048
Jul 28, 2024 $ 0.00329
-7.85%
$ 3.6 million $ 99,092
Jul 27, 2024 $ 0.00356
+5.29%
$ 3.9 million $ 159,728
Jul 26, 2024 $ 0.00338
+1.63%
$ 3.7 million $ 75,843
Jul 25, 2024 $ 0.00332
-6.90%
$ 3.64 million $ 69,642
Jul 24, 2024 $ 0.00357
-2.09%
$ 3.91 million $ 87,250
Jul 23, 2024 $ 0.00365
-1.49%
$ 4 million $ 128,420
Jul 22, 2024 $ 0.00371
+1.34%
$ 4.06 million $ 112,198
Jul 21, 2024 $ 0.00366
+4.22%
$ 4.01 million $ 101,406
Jul 20, 2024 $ 0.00351
-1.59%
$ 3.85 million $ 82,587
Jul 19, 2024 $ 0.00357
+3.80%
$ 3.91 million $ 88,196
Jul 18, 2024 $ 0.00344
-2.63%
$ 3.77 million $ 90,098
Jul 17, 2024 $ 0.00354
-4.11%
$ 3.87 million $ 107,731
Jul 16, 2024 $ 0.00369
+6.81%
$ 4.04 million $ 115,013
Jul 15, 2024 $ 0.00345
+3.67%
$ 3.78 million $ 85,485
Jul 14, 2024 $ 0.00333
+2.09%
$ 3.64 million $ 109,053
Jul 13, 2024 $ 0.00326
-1.59%
$ 3.57 million $ 86,265
Jul 12, 2024 $ 0.00331
-4.53%
$ 3.63 million $ 82,356
Jul 11, 2024 $ 0.00348
-1.11%
$ 3.81 million $ 87,093
Jul 10, 2024 $ 0.00351
-1.17%
$ 3.85 million $ 109,126
Jul 9, 2024 $ 0.00356
+9.28%
$ 3.9 million $ 96,855
Jul 8, 2024 $ 0.00325
-2.44%
$ 3.57 million $ 80,629
Jul 7, 2024 $ 0.00334
-1.48%
$ 3.66 million $ 82,332
Jul 6, 2024 $ 0.00338
+2.95%
$ 3.71 million $ 80,744
Jul 5, 2024 $ 0.00329
-1.29%
$ 3.6 million $ 86,843
Jul 4, 2024 $ 0.00336
-8.68%
$ 3.68 million $ 84,655
Jul 3, 2024 $ 0.00368
+3.60%
$ 4.03 million $ 87,210
Jul 2, 2024 $ 0.00356
-2.47%
$ 3.9 million $ 84,590
Jul 1, 2024 $ 0.00365
-0.42%
$ 4 million $ 87,329
Jun 30, 2024 $ 0.00367
+6.67%
$ 4.03 million $ 115,569
Jun 29, 2024 $ 0.00345
+3.05%
$ 3.78 million $ 82,716
Jun 28, 2024 $ 0.00335
-6.18%
$ 3.67 million $ 81,769
Jun 27, 2024 $ 0.00359
-2.31%
$ 3.94 million $ 85,458
Jun 26, 2024 $ 0.00367
-6.05%
$ 4.02 million $ 90,917
Jun 25, 2024 $ 0.00392
+1.43%
$ 4.3 million $ 83,171
Jun 24, 2024 $ 0.00387
-4.32%
$ 4.24 million $ 103,774
Jun 23, 2024 $ 0.00404
+12.76%
$ 4.42 million $ 107,780
Jun 22, 2024 $ 0.00358
-1.78%
$ 3.93 million $ 84,724
Jun 21, 2024 $ 0.00365
-1.10%
$ 4 million $ 89,547
Jun 20, 2024 $ 0.00368
-1.73%
$ 4.04 million $ 89,000
Jun 19, 2024 $ 0.00375
-1.47%
$ 4.1 million $ 91,788
Jun 18, 2024 $ 0.0038
-2.42%
$ 4.16 million $ 93,082