ACENT Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00359
-3.05%
$ 2.38 million $ 1.27 million
May 13, 2023 $ 0.00371
+5.05%
$ 2.46 million $ 2.76 million
May 12, 2023 $ 0.00354
-10.81%
$ 2.35 million $ 418,584
May 11, 2023 $ 0.00396
-2.31%
$ 2.63 million $ 1.28 million
May 10, 2023 $ 0.00405
-0.73%
$ 2.69 million $ 512,200
May 9, 2023 $ 0.00408
+0.98%
$ 2.71 million $ 4.3 million
May 8, 2023 $ 0.00404
-11.16%
$ 2.68 million $ 200,341
May 7, 2023 $ 0.00455
+3.91%
$ 3.02 million $ 1.42 million
May 6, 2023 $ 0.00438
-7.11%
$ 2.9 million $ 188,798
May 5, 2023 $ 0.0047
-1.58%
$ 3.11 million $ 209,143
May 4, 2023 $ 0.00477
-2.49%
$ 3.16 million $ 5.05 million
May 3, 2023 $ 0.00489
+0.88%
$ 3.24 million $ 15.79 million
May 2, 2023 $ 0.00486
-3.43%
$ 3.22 million $ 207,845
May 1, 2023 $ 0.00504
-9.13%
$ 3.34 million $ 1.67 million
Apr 30, 2023 $ 0.00553
-3.06%
$ 3.67 million $ 1.8 million
Apr 29, 2023 $ 0.0057
+1.11%
$ 3.78 million $ 435,768
Apr 28, 2023 $ 0.00564
-2.32%
$ 3.74 million $ 206,222
Apr 27, 2023 $ 0.00577
-0.12%
$ 3.83 million $ 10.6 million
Apr 26, 2023 $ 0.00577
+3.55%
$ 3.83 million $ 4.76 million
Apr 25, 2023 $ 0.00558
-1.04%
$ 3.7 million $ 43.07 million
Apr 24, 2023 $ 0.00564
-3.83%
$ 3.74 million $ 31.9 million
Apr 23, 2023 $ 0.00586
-0.90%
$ 3.89 million $ 3.99 million
Apr 22, 2023 $ 0.00592
+3.30%
$ 3.92 million $ 15.4 million
Apr 21, 2023 $ 0.00573
-4.32%
$ 3.8 million $ 238,873
Apr 20, 2023 $ 0.00599
-7.09%
$ 3.97 million $ 7.76 million
Apr 19, 2023 $ 0.00645
-2.10%
$ 4.28 million $ 264,252
Apr 18, 2023 $ 0.00659
+5.22%
$ 4.37 million $ 490,722
Apr 17, 2023 $ 0.00626
-5.08%
$ 4.15 million $ 652,806
Apr 16, 2023 $ 0.0066
-3.13%
$ 4.37 million $ 8.66 million
Apr 15, 2023 $ 0.00681
-6.03%
$ 4.51 million $ 260,603
Apr 14, 2023 $ 0.00723
+8.33%
$ 4.79 million $ 727,351
Apr 13, 2023 $ 0.00668
+7.37%
$ 4.42 million $ 951,253
Apr 12, 2023 $ 0.00621
-2.84%
$ 4.12 million $ 217,200
Apr 11, 2023 $ 0.0064
+4.23%
$ 4.24 million $ 19.8 million
Apr 10, 2023 $ 0.00613
+0.23%
$ 4.06 million $ 254,742
Apr 9, 2023 $ 0.00613
-2.15%
$ 4.06 million $ 244,673
Apr 8, 2023 $ 0.00625
+3.96%
$ 4.14 million $ 235,788
Apr 7, 2023 $ 0.00601
+2.03%
$ 3.98 million $ 221,389
Apr 6, 2023 $ 0.00591
-7.23%
$ 3.91 million $ 531,855
Apr 5, 2023 $ 0.00641
+3.06%
$ 4.25 million $ 293,206
Apr 4, 2023 $ 0.00622
-3.51%
$ 4.12 million $ 19.77 million
Apr 3, 2023 $ 0.00644
-6.26%
$ 4.27 million $ 12.53 million
Apr 2, 2023 $ 0.00687
-2.65%
$ 4.55 million $ 17.42 million
Apr 1, 2023 $ 0.00706
+1.04%
$ 4.68 million $ 2.19 million
Mar 31, 2023 $ 0.00698
-5.42%
$ 4.62 million $ 250,718
Mar 30, 2023 $ 0.00737
+1.78%
$ 4.88 million $ 297,331
Mar 29, 2023 $ 0.00724
+1.67%
$ 4.8 million $ 1.53 million
Mar 28, 2023 $ 0.00713
+3.80%
$ 4.72 million $ 598,363
Mar 27, 2023 $ 0.00686
-1.94%
$ 4.54 million $ 289,517
Mar 26, 2023 $ 0.00699
-3.14%
$ 4.63 million $ 10.73 million