Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.00464
-0.75%
$3.09 million $18.28 million
Jul 13, 2023 $0.00468
+2.63%
$3.11 million $16.31 million
Jul 12, 2023 $0.00456
-1.55%
$3.03 million $1.7 million
Jul 11, 2023 $0.00463
+2.20%
$3.08 million $194,655
Jul 10, 2023 $0.00453
-0.64%
$3.01 million $3.61 million
Jul 9, 2023 $0.00456
+1.46%
$3.04 million $160,279
Jul 8, 2023 $0.0045
-2.73%
$2.99 million $30.27 million
Jul 7, 2023 $0.00463
-3.76%
$3.08 million $10.23 million
Jul 6, 2023 $0.00481
-3.85%
$3.2 million $25.77 million
Jul 5, 2023 $0.005
+3.76%
$3.32 million $5.9 million
Jul 4, 2023 $0.0048
-9.51%
$3.19 million $230,567
Jul 3, 2023 $0.0067
+40.54%
$4.46 million $393,404
Jul 2, 2023 $0.00477
+0.16%
$3.17 million $2.2 million
Jul 1, 2023 $0.00476
-0.57%
$3.17 million $763,652
Jun 30, 2023 $0.00479
-4.53%
$3.19 million $9.94 million
Jun 29, 2023 $0.00502
-1.03%
$3.34 million $19.53 million
Jun 28, 2023 $0.00507
+1.75%
$3.37 million $10.77 million
Jun 27, 2023 $0.00498
-1.11%
$3.31 million $22.08 million
Jun 26, 2023 $0.00504
-3.79%
$3.35 million $2.24 million
Jun 25, 2023 $0.00523
-0.70%
$3.48 million $186,186
Jun 24, 2023 $0.00527
-0.37%
$3.5 million $5.31 million
Jun 23, 2023 $0.00528
-6.32%
$3.51 million $2.99 million
Jun 22, 2023 $0.00564
+4.74%
$3.75 million $24.83 million
Jun 21, 2023 $0.00539
+0.78%
$3.58 million $23.23 million
Jun 20, 2023 $0.00535
+10.89%
$3.56 million $1.81 million
Jun 19, 2023 $0.00482
+3.53%
$3.2 million $250,428
Jun 18, 2023 $0.00465
-1.69%
$3.09 million $8.77 million
Jun 17, 2023 $0.00473
-3.09%
$3.15 million $1.82 million
Jun 16, 2023 $0.00488
+5.27%
$3.25 million $255,258
Jun 15, 2023 $0.00463
-4.38%
$3.08 million $3.01 million
Jun 14, 2023 $0.00485
+5.87%
$3.23 million $1.58 million
Jun 13, 2023 $0.00459
-4.52%
$3.05 million $606,914
Jun 12, 2023 $0.0048
+1.22%
$3.19 million $8.41 million
Jun 11, 2023 $0.00474
-2.35%
$3.15 million $1.33 million
Jun 10, 2023 $0.00485
-1.73%
$3.22 million $243,500
Jun 9, 2023 $0.00491
-13.00%
$3.27 million $821,662
Jun 8, 2023 $0.00564
-6.88%
$3.75 million $3.5 million
Jun 7, 2023 $0.00606
-3.12%
$4.03 million $558,273
Jun 6, 2023 $0.00625
-0.31%
$4.16 million $3.66 million
Jun 5, 2023 $0.00627
-11.08%
$4.17 million $8.24 million
Jun 4, 2023 $0.00702
+14.93%
$4.67 million $530,425
Jun 3, 2023 $0.00611
+16.59%
$4.06 million $20.71 million
Jun 2, 2023 $0.00501
-21.29%
$3.33 million $177,591
Jun 1, 2023 $0.0053
+40.05%
$3.52 million $435,083
May 31, 2023 $0.00378
-5.80%
$2.51 million $169,357
May 30, 2023 $0.00401
+5.39%
$2.67 million $399,380
May 29, 2023 $0.00381
-10.30%
$2.53 million $1.35 million
May 28, 2023 $0.00425
+11.23%
$2.82 million $3.56 million
May 27, 2023 $0.00382
+1.20%
$2.54 million $178,441
May 26, 2023 $0.00378
+4.37%
$2.51 million $178,414