Coinranking
ACENT Historical Data
ACE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2023 | $0.00361 | +1.70% | ||
| May 24, 2023 | $0.00355 | -1.25% | ||
| May 23, 2023 | $0.0036 | +2.63% | ||
| May 22, 2023 | $0.00351 | -0.47% | ||
| May 21, 2023 | $0.00352 | -1.29% | ||
| May 20, 2023 | $0.00353 | +6.05% | ||
| May 19, 2023 | $0.00333 | -5.84% | ||
| May 18, 2023 | $0.00354 | +2.24% | ||
| May 17, 2023 | $0.00346 | +0.60% | ||
| May 16, 2023 | $0.00344 | +2.08% | ||
| May 15, 2023 | $0.00337 | -6.16% | ||
| May 14, 2023 | $0.00359 | -3.05% | ||
| May 13, 2023 | $0.00371 | +5.05% | ||
| May 12, 2023 | $0.00354 | -10.81% | ||
| May 11, 2023 | $0.00396 | -2.31% | ||
| May 10, 2023 | $0.00405 | -0.73% | ||
| May 9, 2023 | $0.00408 | +0.98% | ||
| May 8, 2023 | $0.00404 | -11.16% | ||
| May 7, 2023 | $0.00455 | +3.91% | ||
| May 6, 2023 | $0.00438 | -7.11% | ||
| May 5, 2023 | $0.0047 | -1.58% | ||
| May 4, 2023 | $0.00477 | -2.49% | ||
| May 3, 2023 | $0.00489 | +0.88% | ||
| May 2, 2023 | $0.00486 | -3.43% | ||
| May 1, 2023 | $0.00504 | -9.13% | ||
| Apr 30, 2023 | $0.00553 | -3.06% | ||
| Apr 29, 2023 | $0.0057 | +1.11% | ||
| Apr 28, 2023 | $0.00564 | -2.32% | ||
| Apr 27, 2023 | $0.00577 | -0.12% | ||
| Apr 26, 2023 | $0.00577 | +3.55% | ||
| Apr 25, 2023 | $0.00558 | -1.04% | ||
| Apr 24, 2023 | $0.00564 | -3.83% | ||
| Apr 23, 2023 | $0.00586 | -0.90% | ||
| Apr 22, 2023 | $0.00592 | +3.30% | ||
| Apr 21, 2023 | $0.00573 | -4.32% | ||
| Apr 20, 2023 | $0.00599 | -7.09% | ||
| Apr 19, 2023 | $0.00645 | -2.10% | ||
| Apr 18, 2023 | $0.00659 | +5.22% | ||
| Apr 17, 2023 | $0.00626 | -5.08% | ||
| Apr 16, 2023 | $0.0066 | -3.13% | ||
| Apr 15, 2023 | $0.00681 | -6.03% | ||
| Apr 14, 2023 | $0.00723 | +8.33% | ||
| Apr 13, 2023 | $0.00668 | +7.37% | ||
| Apr 12, 2023 | $0.00621 | -2.84% | ||
| Apr 11, 2023 | $0.0064 | +4.23% | ||
| Apr 10, 2023 | $0.00613 | +0.23% | ||
| Apr 9, 2023 | $0.00613 | -2.15% | ||
| Apr 8, 2023 | $0.00625 | +3.96% | ||
| Apr 7, 2023 | $0.00601 | +2.03% | ||
| Apr 6, 2023 | $0.00591 | -7.23% | ||