ACENT Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00013
-0.74%
$153,523 $345,924
Aug 12, 2025 $0.000131
-7.28%
$154,668 $285,287
Aug 11, 2025 $0.000141
-8.15%
$166,813 $328,894
Aug 10, 2025 $0.000154
+11.01%
$181,616 $333,103
Aug 9, 2025 $0.000139
-4.43%
$163,585 $310,301
Aug 8, 2025 $0.000145
-12.61%
$171,248 $321,681
Aug 7, 2025 $0.000166
-8.35%
$195,898 $161,459
Aug 6, 2025 $0.000182
-6.21%
$214,513 $1.09 million
Aug 5, 2025 $0.000194
-2.02%
$228,724 $284,277
Aug 4, 2025 $0.000198
-5.52%
$233,508 $491,777
Aug 3, 2025 $0.000205
-1.69%
$246,892 $527,091
Aug 2, 2025 $0.000207
+0.26%
$245,638 $474,913
Aug 1, 2025 $0.000221
-20.19%
$240,710 $378,467
Jul 31, 2025 $0.000276
-2.29%
$326,218 $445,490
Jul 30, 2025 $0.000282
-8.94%
$333,070 $370,774
Jul 29, 2025 $0.00031
-6.84%
$365,718 $515,670
Jul 28, 2025 $0.000333
-2.21%
$392,536 $473,331
Jul 27, 2025 $0.000316
-6.61%
$372,479 $264,493
Jul 26, 2025 $0.000338
-5.42%
$381,895 $246,418
Jul 25, 2025 $0.000357
-13.33%
$403,087 $338,929
Jul 24, 2025 $0.000412
-11.63%
$465,091 $340,179
Jul 23, 2025 $0.000466
-2.95%
$526,304 $246,647
Jul 22, 2025 $0.00048
-6.63%
$542,309 $246,678
Jul 21, 2025 $0.000514
-5.62%
$580,845 $218,698
Jul 20, 2025 $0.000545
+4.37%
$615,432 $250,794
Jul 19, 2025 $0.000521
-2.57%
$588,851 $258,393
Jul 18, 2025 $0.000535
-1.92%
$604,356 $289,251
Jul 17, 2025 $0.000545
+2.23%
$616,291 $230,762
Jul 16, 2025 $0.000534
+0.66%
$602,834 $274,562
Jul 15, 2025 $0.00053
-3.17%
$598,790 $227,326
Jul 14, 2025 $0.000547
-3.68%
$618,406 $244,529
Jul 13, 2025 $0.000568
-2.51%
$641,916 $236,419
Jul 12, 2025 $0.000583
+6.61%
$658,468 $246,083
Jul 11, 2025 $0.000547
+2.92%
$617,642 $230,486
Jul 10, 2025 $0.000538
+0.29%
$612,827 $229,050
Jul 9, 2025 $0.000536
+0.97%
$605,874 $249,153
Jul 8, 2025 $0.000531
-3.35%
$600,075 $269,954
Jul 7, 2025 $0.00055
-5.91%
$620,866 $262,390
Jul 6, 2025 $0.000584
+7.99%
$659,834 $287,396
Jul 5, 2025 $0.000541
-10.37%
$611,001 $242,217
Jul 4, 2025 $0.000603
+8.32%
$681,671 $221,275
Jul 3, 2025 $0.000555
-9.57%
$627,557 $255,683
Jul 2, 2025 $0.000612
+3.47%
$691,353 $246,003
Jul 1, 2025 $0.000591
-0.05%
$668,162 $420,710
Jun 30, 2025 $0.000592
-4.45%
$668,403 $219,379
Jun 29, 2025 $0.000619
+0.59%
$699,507 $230,381
Jun 28, 2025 $0.000616
-4.37%
$695,650 $233,201
Jun 27, 2025 $0.000645
-4.03%
$728,430 $216,510
Jun 26, 2025 $0.000669
+8.65%
$755,831 $230,269
Jun 25, 2025 $0.000616
+1.76%
$696,085 $267,835