ACENT Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000605
-12.32%
$684,053 $255,161
Jun 23, 2025 $0.00069
+10.72%
$780,152 $261,519
Jun 22, 2025 $0.000624
+7.96%
$704,678 $178,971
Jun 21, 2025 $0.000575
-16.54%
$649,418 $175,763
Jun 20, 2025 $0.000689
-0.70%
$778,763 $255,306
Jun 19, 2025 $0.000695
-0.27%
$784,863 $214,661
Jun 18, 2025 $0.000697
-5.20%
$787,257 $220,925
Jun 17, 2025 $0.000735
-5.98%
$830,331 $307,771
Jun 16, 2025 $0.000781
+5.92%
$882,943 $409,952
Jun 15, 2025 $0.000738
-5.02%
$833,578 $241,734
Jun 14, 2025 $0.000777
-3.02%
$877,755 $191,812
Jun 13, 2025 $0.000801
-1.65%
$905,097 $266,484
Jun 12, 2025 $0.000815
+5.80%
$920,323 $277,410
Jun 11, 2025 $0.00077
-1.00%
$869,996 $231,814
Jun 10, 2025 $0.000778
+6.05%
$878,943 $240,258
Jun 9, 2025 $0.000739
-13.69%
$835,235 $204,646
Jun 8, 2025 $0.000856
-2.57%
$967,681 $236,938
Jun 7, 2025 $0.000879
-0.96%
$974,202 $224,275
Jun 6, 2025 $0.000887
-0.98%
$983,002 $225,739
Jun 5, 2025 $0.000893
-1.49%
$990,064 $235,361
Jun 4, 2025 $0.000908
-3.27%
$1.01 million $248,103
Jun 3, 2025 $0.000938
+5.02%
$1.04 million $205,144
Jun 2, 2025 $0.000893
-1.67%
$989,513 $204,525
Jun 1, 2025 $0.000907
-0.22%
$1.01 million $204,895
May 31, 2025 $0.000909
-2.93%
$1.01 million $219,660
May 30, 2025 $0.000936
-2.84%
$1.04 million $220,354
May 29, 2025 $0.000965
-2.94%
$1.07 million $216,269
May 28, 2025 $0.000995
-1.06%
$1.1 million $225,615
May 27, 2025 $0.00101
-2.35%
$1.12 million $225,247
May 26, 2025 $0.00103
-0.48%
$1.14 million $198,671
May 25, 2025 $0.00104
+3.81%
$1.15 million $194,728
May 24, 2025 $0.000998
+0.04%
$1.11 million $212,108
May 23, 2025 $0.000997
-10.85%
$1.11 million $222,633
May 22, 2025 $0.00112
+1.71%
$1.24 million $155,763
May 21, 2025 $0.0011
+3.86%
$1.22 million $154,630
May 20, 2025 $0.00106
-1.83%
$1.17 million $176,028
May 19, 2025 $0.00108
-8.48%
$1.2 million $185,656
May 18, 2025 $0.00118
+1.24%
$1.31 million $201,885
May 17, 2025 $0.00116
+1.56%
$1.29 million $195,433
May 16, 2025 $0.00114
+1.60%
$1.27 million $181,016
May 15, 2025 $0.00112
+0.93%
$1.25 million $160,585
May 14, 2025 $0.00111
-0.80%
$1.23 million $159,692
May 13, 2025 $0.00111
+1.78%
$1.24 million $181,863
May 12, 2025 $0.0011
-2.82%
$1.21 million $202,036
May 11, 2025 $0.00113
-7.86%
$1.25 million $259,084
May 10, 2025 $0.00122
+8.66%
$1.36 million $243,702
May 9, 2025 $0.00114
+0.64%
$1.26 million $144,088
May 8, 2025 $0.00113
-1.54%
$1.25 million $183,481
May 7, 2025 $0.00115
+4.47%
$1.27 million $131,920
May 6, 2025 $0.0011
+0.43%
$1.21 million $162,948