ACENT Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00109
-7.11%
$1.21 million $147,292
May 4, 2025 $0.00118
-1.59%
$1.3 million $143,995
May 3, 2025 $0.00119
+9.51%
$1.32 million $145,024
May 2, 2025 $0.00109
-5.81%
$1.21 million $139,150
May 1, 2025 $0.00116
+7.12%
$1.28 million $141,057
Apr 30, 2025 $0.00108
-0.38%
$1.2 million $131,259
Apr 29, 2025 $0.00109
-3.78%
$1.2 million $130,082
Apr 28, 2025 $0.00113
+1.15%
$1.25 million $135,365
Apr 27, 2025 $0.00111
-2.99%
$1.24 million $135,196
Apr 26, 2025 $0.00115
+2.53%
$1.27 million $138,982
Apr 25, 2025 $0.00112
-0.80%
$1.24 million $148,912
Apr 24, 2025 $0.00113
-1.91%
$1.25 million $143,687
Apr 23, 2025 $0.00115
-3.49%
$1.28 million $132,204
Apr 22, 2025 $0.00119
-5.75%
$1.32 million $187,854
Apr 21, 2025 $0.00127
-2.92%
$1.41 million $266,355
Apr 20, 2025 $0.00132
+20.01%
$1.46 million $282,104
Apr 19, 2025 $0.0011
+6.95%
$1.22 million $245,785
Apr 18, 2025 $0.00103
-5.01%
$1.14 million $240,521
Apr 17, 2025 $0.00108
+2.72%
$1.2 million $246,742
Apr 16, 2025 $0.00105
+8.21%
$1.17 million $227,994
Apr 15, 2025 $0.000971
+4.56%
$1.08 million $158,782
Apr 14, 2025 $0.00093
-0.65%
$1.03 million $184,887
Apr 13, 2025 $0.000933
+2.78%
$1.03 million $191,796
Apr 12, 2025 $0.000904
+3.88%
$1 million $169,887
Apr 11, 2025 $0.000872
+1.45%
$966,431 $173,078
Apr 10, 2025 $0.00086
-8.05%
$952,658 $189,078
Apr 9, 2025 $0.000935
+0.98%
$1.04 million $176,503
Apr 8, 2025 $0.000925
-0.78%
$1.03 million $157,329
Apr 7, 2025 $0.000933
-7.45%
$1.03 million $142,929
Apr 6, 2025 $0.00101
-5.30%
$1.12 million $141,018
Apr 5, 2025 $0.00106
-9.13%
$1.18 million $146,390
Apr 4, 2025 $0.00118
+7.51%
$1.3 million $137,666
Apr 3, 2025 $0.00109
-9.67%
$1.21 million $153,580
Apr 2, 2025 $0.00121
-6.21%
$1.34 million $160,508
Apr 1, 2025 $0.00129
-4.08%
$1.43 million $158,483
Mar 31, 2025 $0.00135
-3.93%
$1.49 million $167,352
Mar 30, 2025 $0.0014
-0.18%
$1.55 million $160,047
Mar 29, 2025 $0.0014
+0.14%
$1.56 million $165,153
Mar 28, 2025 $0.0014
-2.91%
$1.55 million $170,652
Mar 27, 2025 $0.00144
-0.27%
$1.59 million $169,715
Mar 26, 2025 $0.00144
-0.95%
$1.6 million $166,030
Mar 25, 2025 $0.00145
-0.55%
$1.61 million $165,772
Mar 24, 2025 $0.00146
-0.36%
$1.62 million $171,690
Mar 23, 2025 $0.00147
+1.28%
$1.63 million $171,281
Mar 22, 2025 $0.00145
-0.27%
$1.61 million $182,848
Mar 21, 2025 $0.00146
-2.75%
$1.62 million $178,395
Mar 20, 2025 $0.0015
+0.47%
$1.66 million $150,988
Mar 19, 2025 $0.00149
-4.39%
$1.65 million $181,988
Mar 18, 2025 $0.00156
-0.61%
$1.73 million $166,711
Mar 17, 2025 $0.00157
-5.85%
$1.74 million $194,357