ACENT Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000933
+2.78%
$ 1.03 million $ 191,796
Apr 12, 2025 $ 0.000904
+3.88%
$ 1 million $ 169,887
Apr 11, 2025 $ 0.000872
+1.45%
$ 966,431 $ 173,078
Apr 10, 2025 $ 0.00086
-8.05%
$ 952,658 $ 189,078
Apr 9, 2025 $ 0.000935
+0.98%
$ 1.04 million $ 176,503
Apr 8, 2025 $ 0.000925
-0.78%
$ 1.03 million $ 157,329
Apr 7, 2025 $ 0.000933
-7.45%
$ 1.03 million $ 142,929
Apr 6, 2025 $ 0.00101
-5.30%
$ 1.12 million $ 141,018
Apr 5, 2025 $ 0.00106
-9.13%
$ 1.18 million $ 146,390
Apr 4, 2025 $ 0.00118
+7.51%
$ 1.3 million $ 137,666
Apr 3, 2025 $ 0.00109
-9.67%
$ 1.21 million $ 153,580
Apr 2, 2025 $ 0.00121
-6.21%
$ 1.34 million $ 160,508
Apr 1, 2025 $ 0.00129
-4.08%
$ 1.43 million $ 158,483
Mar 31, 2025 $ 0.00135
-3.93%
$ 1.49 million $ 167,352
Mar 30, 2025 $ 0.0014
-0.18%
$ 1.55 million $ 160,047
Mar 29, 2025 $ 0.0014
+0.14%
$ 1.56 million $ 165,153
Mar 28, 2025 $ 0.0014
-2.91%
$ 1.55 million $ 170,652
Mar 27, 2025 $ 0.00144
-0.27%
$ 1.59 million $ 169,715
Mar 26, 2025 $ 0.00144
-0.95%
$ 1.6 million $ 166,030
Mar 25, 2025 $ 0.00145
-0.55%
$ 1.61 million $ 165,772
Mar 24, 2025 $ 0.00146
-0.36%
$ 1.62 million $ 171,690
Mar 23, 2025 $ 0.00147
+1.28%
$ 1.63 million $ 171,281
Mar 22, 2025 $ 0.00145
-0.27%
$ 1.61 million $ 182,848
Mar 21, 2025 $ 0.00146
-2.75%
$ 1.62 million $ 178,395
Mar 20, 2025 $ 0.0015
+0.47%
$ 1.66 million $ 150,988
Mar 19, 2025 $ 0.00149
-4.39%
$ 1.65 million $ 181,988
Mar 18, 2025 $ 0.00156
-0.61%
$ 1.73 million $ 166,711
Mar 17, 2025 $ 0.00157
-5.85%
$ 1.74 million $ 194,357
Mar 16, 2025 $ 0.00168
+9.59%
$ 1.86 million $ 184,475
Mar 15, 2025 $ 0.00153
-8.75%
$ 1.7 million $ 206,004
Mar 14, 2025 $ 0.00168
-0.10%
$ 1.87 million $ 215,053
Mar 13, 2025 $ 0.00168
+1.98%
$ 1.87 million $ 210,375
Mar 12, 2025 $ 0.00165
-5.04%
$ 1.83 million $ 219,416
Mar 11, 2025 $ 0.00174
+8.29%
$ 1.93 million $ 205,887
Mar 10, 2025 $ 0.0016
+0.50%
$ 1.78 million $ 158,245
Mar 9, 2025 $ 0.0016
+0.06%
$ 1.77 million $ 149,284
Mar 8, 2025 $ 0.0016
+0.52%
$ 1.77 million $ 146,133
Mar 7, 2025 $ 0.00159
-3.56%
$ 1.76 million $ 187,125
Mar 6, 2025 $ 0.00165
+5.30%
$ 1.83 million $ 205,844
Mar 5, 2025 $ 0.00156
+5.74%
$ 1.73 million $ 141,644
Mar 4, 2025 $ 0.00148
-3.99%
$ 1.64 million $ 163,928
Mar 3, 2025 $ 0.00154
-8.62%
$ 1.71 million $ 186,885
Mar 2, 2025 $ 0.00169
+1.03%
$ 1.87 million $ 198,030
Mar 1, 2025 $ 0.00168
+8.62%
$ 1.86 million $ 172,284
Feb 28, 2025 $ 0.00155
-6.56%
$ 1.72 million $ 191,199
Feb 27, 2025 $ 0.00164
+5.53%
$ 1.82 million $ 205,195
Feb 26, 2025 $ 0.00161
+12.68%
$ 1.78 million $ 208,804
Feb 25, 2025 $ 0.00141
-6.78%
$ 1.56 million $ 178,493
Feb 24, 2025 $ 0.00151
-10.71%
$ 1.68 million $ 187,790
Feb 23, 2025 $ 0.00169
+5.04%
$ 1.88 million $ 268,936