ACENT Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00168
+9.59%
$1.86 million $184,475
Mar 15, 2025 $0.00153
-8.75%
$1.7 million $206,004
Mar 14, 2025 $0.00168
-0.10%
$1.87 million $215,053
Mar 13, 2025 $0.00168
+1.98%
$1.87 million $210,375
Mar 12, 2025 $0.00165
-5.04%
$1.83 million $219,416
Mar 11, 2025 $0.00174
+8.29%
$1.93 million $205,887
Mar 10, 2025 $0.0016
+0.50%
$1.78 million $158,245
Mar 9, 2025 $0.0016
+0.06%
$1.77 million $149,284
Mar 8, 2025 $0.0016
+0.52%
$1.77 million $146,133
Mar 7, 2025 $0.00159
-3.56%
$1.76 million $187,125
Mar 6, 2025 $0.00165
+5.30%
$1.83 million $205,844
Mar 5, 2025 $0.00156
+5.74%
$1.73 million $141,644
Mar 4, 2025 $0.00148
-3.99%
$1.64 million $163,928
Mar 3, 2025 $0.00154
-8.62%
$1.71 million $186,885
Mar 2, 2025 $0.00169
+1.03%
$1.87 million $198,030
Mar 1, 2025 $0.00168
+8.62%
$1.86 million $172,284
Feb 28, 2025 $0.00155
-6.56%
$1.72 million $191,199
Feb 27, 2025 $0.00164
+5.53%
$1.82 million $205,195
Feb 26, 2025 $0.00161
+12.68%
$1.78 million $208,804
Feb 25, 2025 $0.00141
-6.78%
$1.56 million $178,493
Feb 24, 2025 $0.00151
-10.71%
$1.68 million $187,790
Feb 23, 2025 $0.00169
+5.04%
$1.88 million $268,936
Feb 22, 2025 $0.00159
+1.91%
$1.77 million $192,693
Feb 21, 2025 $0.00156
+1.10%
$1.73 million $216,070
Feb 20, 2025 $0.00155
+7.95%
$1.71 million $230,086
Feb 19, 2025 $0.00143
+2.29%
$1.59 million $78,828
Feb 18, 2025 $0.0014
-10.04%
$1.55 million $16,347
Feb 17, 2025 $0.00155
-4.78%
$1.72 million $24,381
Feb 16, 2025 $0.00163
-0.12%
$1.8 million $28,059
Feb 15, 2025 $0.00163
+2.97%
$1.8 million $38,627
Feb 14, 2025 $0.00158
-2.53%
$1.75 million $35,955
Feb 13, 2025 $0.00163
+5.72%
$1.8 million $31,508
Feb 12, 2025 $0.00154
+3.64%
$1.71 million $28,687
Feb 11, 2025 $0.00148
+0.00%
$1.65 million $30,521
Feb 10, 2025 $0.00146
-1.55%
$1.61 million $29,241
Feb 9, 2025 $0.00148
-11.58%
$1.64 million $39,389
Feb 8, 2025 $0.00168
+3.71%
$1.86 million $42,373
Feb 7, 2025 $0.00162
+22.15%
$1.8 million $74,083
Feb 6, 2025 $0.00133
-12.46%
$1.47 million $34,557
Feb 5, 2025 $0.00152
+1.61%
$1.68 million $33,195
Feb 4, 2025 $0.00149
-4.41%
$1.66 million $19,185
Feb 3, 2025 $0.00156
-5.74%
$1.73 million $25,655
Feb 2, 2025 $0.00165
-9.71%
$1.83 million $32,084
Feb 1, 2025 $0.00182
-0.94%
$2.02 million $33,922
Jan 31, 2025 $0.00183
-10.02%
$2.03 million $32,321
Jan 30, 2025 $0.00204
+14.94%
$2.26 million $80,755
Jan 29, 2025 $0.00177
+5.70%
$1.96 million $40,989
Jan 28, 2025 $0.00168
-9.57%
$1.86 million $30,474
Jan 27, 2025 $0.00185
-9.78%
$2.05 million $37,030
Jan 26, 2025 $0.00206
+2.67%
$2.28 million $46,604