ACENT Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00201
+5.73%
$2.22 million $56,057
Jan 24, 2025 $0.0019
+0.65%
$2.1 million $40,733
Jan 23, 2025 $0.00189
-12.15%
$2.09 million $55,449
Jan 22, 2025 $0.00215
+0.30%
$2.38 million $54,138
Jan 21, 2025 $0.00215
-6.42%
$2.38 million $62,473
Jan 20, 2025 $0.00229
+2.65%
$2.54 million $65,928
Jan 19, 2025 $0.00224
-15.92%
$2.49 million $94,859
Jan 18, 2025 $0.00267
-20.97%
$2.96 million $107,339
Jan 17, 2025 $0.00337
+6.65%
$3.74 million $120,969
Jan 16, 2025 $0.00316
-6.05%
$3.51 million $79,269
Jan 15, 2025 $0.00337
+4.52%
$3.74 million $65,191
Jan 14, 2025 $0.00323
-5.01%
$3.58 million $86,047
Jan 13, 2025 $0.0034
-4.73%
$3.77 million $82,840
Jan 12, 2025 $0.00357
-2.23%
$3.95 million $78,377
Jan 11, 2025 $0.00365
+1.53%
$4.04 million $82,847
Jan 10, 2025 $0.0036
-6.93%
$3.99 million $121,006
Jan 9, 2025 $0.00385
+10.41%
$4.27 million $101,121
Jan 8, 2025 $0.00349
-13.45%
$3.86 million $89,018
Jan 7, 2025 $0.00403
-4.66%
$4.46 million $153,294
Jan 6, 2025 $0.00422
-6.12%
$4.68 million $156,557
Jan 5, 2025 $0.0045
-1.52%
$4.99 million $131,250
Jan 4, 2025 $0.00463
+8.86%
$5.13 million $295,658
Jan 3, 2025 $0.00426
-1.78%
$4.72 million $150,627
Jan 2, 2025 $0.00433
+9.62%
$4.8 million $275,603
Jan 1, 2025 $0.00392
+5.74%
$4.34 million $87,924
Dec 31, 2024 $0.00371
-1.25%
$4.11 million $106,675
Dec 30, 2024 $0.00375
+2.65%
$4.16 million $100,069
Dec 29, 2024 $0.00367
+0.69%
$4.07 million $82,314
Dec 28, 2024 $0.00364
+3.70%
$4.04 million $80,133
Dec 27, 2024 $0.00352
+2.54%
$3.9 million $88,996
Dec 26, 2024 $0.00343
-7.73%
$3.8 million $94,352
Dec 25, 2024 $0.00372
-4.27%
$4.12 million $86,267
Dec 24, 2024 $0.00388
-8.88%
$4.3 million $77,844
Dec 23, 2024 $0.00426
+15.50%
$4.72 million $57,781
Dec 22, 2024 $0.00369
+4.80%
$4.09 million $105,674
Dec 21, 2024 $0.00352
+7.90%
$3.9 million $86,581
Dec 20, 2024 $0.00352
+4.39%
$3.9 million $84,638
Dec 19, 2024 $0.00337
-1.83%
$3.73 million $96,676
Dec 18, 2024 $0.00343
-10.12%
$3.8 million $105,193
Dec 17, 2024 $0.00389
-6.97%
$4.31 million $130,843
Dec 16, 2024 $0.00418
-7.68%
$4.64 million $162,456
Dec 15, 2024 $0.00453
-3.94%
$5.02 million $154,509
Dec 14, 2024 $0.00471
-3.84%
$5.22 million $176,368
Dec 13, 2024 $0.00493
-7.94%
$5.47 million $183,416
Dec 12, 2024 $0.00536
-1.72%
$5.94 million $164,430
Dec 11, 2024 $0.00545
+6.45%
$6.04 million $219,073
Dec 10, 2024 $0.00512
-11.77%
$5.67 million $294,426
Dec 9, 2024 $0.00583
+5.14%
$6.46 million $399,982
Dec 8, 2024 $0.00556
-1.58%
$6.17 million $198,636
Dec 7, 2024 $0.00564
-10.54%
$6.25 million $187,811