ACENT Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00426
-1.78%
$ 4.72 million $ 150,627
Jan 2, 2025 $ 0.00433
+9.62%
$ 4.8 million $ 275,603
Jan 1, 2025 $ 0.00392
+5.74%
$ 4.34 million $ 87,924
Dec 31, 2024 $ 0.00371
-1.25%
$ 4.11 million $ 106,675
Dec 30, 2024 $ 0.00375
+2.65%
$ 4.16 million $ 100,069
Dec 29, 2024 $ 0.00367
+0.69%
$ 4.07 million $ 82,314
Dec 28, 2024 $ 0.00364
+3.70%
$ 4.04 million $ 80,133
Dec 27, 2024 $ 0.00352
+2.54%
$ 3.9 million $ 88,996
Dec 26, 2024 $ 0.00343
-7.73%
$ 3.8 million $ 94,352
Dec 25, 2024 $ 0.00372
-4.27%
$ 4.12 million $ 86,267
Dec 24, 2024 $ 0.00388
-8.88%
$ 4.3 million $ 77,844
Dec 23, 2024 $ 0.00426
+15.50%
$ 4.72 million $ 57,781
Dec 22, 2024 $ 0.00369
+4.80%
$ 4.09 million $ 105,674
Dec 21, 2024 $ 0.00352
+7.90%
$ 3.9 million $ 86,581
Dec 20, 2024 $ 0.00352
+4.39%
$ 3.9 million $ 84,638
Dec 19, 2024 $ 0.00337
-1.83%
$ 3.73 million $ 96,676
Dec 18, 2024 $ 0.00343
-10.12%
$ 3.8 million $ 105,193
Dec 17, 2024 $ 0.00389
-6.97%
$ 4.31 million $ 130,843
Dec 16, 2024 $ 0.00418
-7.68%
$ 4.64 million $ 162,456
Dec 15, 2024 $ 0.00453
-3.94%
$ 5.02 million $ 154,509
Dec 14, 2024 $ 0.00471
-3.84%
$ 5.22 million $ 176,368
Dec 13, 2024 $ 0.00493
-7.94%
$ 5.47 million $ 183,416
Dec 12, 2024 $ 0.00536
-1.72%
$ 5.94 million $ 164,430
Dec 11, 2024 $ 0.00545
+6.45%
$ 6.04 million $ 219,073
Dec 10, 2024 $ 0.00512
-11.77%
$ 5.67 million $ 294,426
Dec 9, 2024 $ 0.00583
+5.14%
$ 6.46 million $ 399,982
Dec 8, 2024 $ 0.00556
-1.58%
$ 6.17 million $ 198,636
Dec 7, 2024 $ 0.00564
-10.54%
$ 6.25 million $ 187,811
Dec 6, 2024 $ 0.00631
+3.47%
$ 6.99 million $ 261,419
Dec 5, 2024 $ 0.00609
+6.60%
$ 6.75 million $ 337,206
Dec 4, 2024 $ 0.00571
+5.71%
$ 6.33 million $ 248,635
Dec 3, 2024 $ 0.00536
+14.82%
$ 5.94 million $ 303,054
Dec 2, 2024 $ 0.00465
-2.41%
$ 5.13 million $ 193,786
Dec 1, 2024 $ 0.00477
-1.17%
$ 5.28 million $ 197,353
Nov 30, 2024 $ 0.00485
-12.62%
$ 5.36 million $ 182,454
Nov 29, 2024 $ 0.00555
+7.70%
$ 6.15 million $ 179,577
Nov 28, 2024 $ 0.00514
+4.32%
$ 5.7 million $ 211,372
Nov 27, 2024 $ 0.00493
+20.83%
$ 5.47 million $ 214,811
Nov 26, 2024 $ 0.00408
-5.44%
$ 4.51 million $ 190,059
Nov 25, 2024 $ 0.00432
+7.38%
$ 4.78 million $ 184,000
Nov 24, 2024 $ 0.00402
+0.13%
$ 4.46 million $ 158,420
Nov 23, 2024 $ 0.00402
+23.52%
$ 4.5 million $ 156,753
Nov 22, 2024 $ 0.00325
-7.85%
$ 3.6 million $ 95,951
Nov 21, 2024 $ 0.00353
-3.84%
$ 3.91 million $ 85,958
Nov 20, 2024 $ 0.00367
-6.39%
$ 4.07 million $ 79,183
Nov 19, 2024 $ 0.00392
-5.75%
$ 4.34 million $ 93,776
Nov 18, 2024 $ 0.00416
+22.88%
$ 4.61 million $ 118,437
Nov 17, 2024 $ 0.00339
-2.99%
$ 3.76 million $ 189,670
Nov 16, 2024 $ 0.0035
+3.20%
$ 3.88 million $ 118,868
Nov 15, 2024 $ 0.00339
+24.50%
$ 3.76 million $ 141,320