PunchToken Historical Data

PUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 4, 2020 $ 0.0000948
-0.17%
$ -- $ 0
Feb 3, 2020 $ 0.000095
+1.58%
$ -- $ 0.1
Feb 2, 2020 $ 0.0000935
-0.99%
$ -- $ 1
Dec 26, 2019 $ 0.000064
+1.67%
$ -- $ 0
Dec 25, 2019 $ 0.0000629
+0.34%
$ -- $ 3
Dec 24, 2019 $ 0.0000627
-2.94%
$ -- $ 5
Dec 23, 2019 $ 0.0000646
-2.52%
$ -- $ 9
Dec 22, 2019 $ 0.0000663
+2.91%
$ -- $ 12
Dec 21, 2019 $ 0.0000644
-2.77%
$ -- $ 10
Dec 20, 2019 $ 0.0000649
+0.04%
$ -- $ 9
Dec 19, 2019 $ 0.0000649
-3.41%
$ -- $ 8
Dec 18, 2019 $ 0.0000672
+13.59%
$ -- $ 9
Dec 17, 2019 $ 0.0000593
-11.35%
$ -- $ 7
Dec 16, 2019 $ 0.0000669
-8.31%
$ -- $ 8
Dec 15, 2019 $ 0.0000729
+2.42%
$ -- $ 11
Dec 14, 2019 $ 0.0000712
+0.22%
$ -- $ 15
Dec 13, 2019 $ 0.0000711
-0.24%
$ -- $ 12
Dec 12, 2019 $ 0.0000712
-1.22%
$ -- $ 7
Dec 11, 2019 $ 0.000072
-1.16%
$ -- $ 7
Dec 10, 2019 $ 0.0000728
+0.66%
$ -- $ 13
Dec 9, 2019 $ 0.0000738
-2.21%
$ -- $ 8
Dec 8, 2019 $ 0.000077
+3.60%
$ -- $ 13
Dec 7, 2019 $ 0.0000743
-2.91%
$ -- $ 7
Dec 6, 2019 $ 0.000075
+1.72%
$ -- $ 11
Dec 5, 2019 $ 0.0000739
+0.06%
$ -- $ 8
Dec 4, 2019 $ 0.0000745
+3.92%
$ -- $ 7
Dec 3, 2019 $ 0.0000762
+1.44%
$ -- $ 8
Dec 2, 2019 $ 0.0000766
+5.49%
$ -- $ 12
Dec 1, 2019 $ 0.0000696
-6.80%
$ -- $ 10
Nov 30, 2019 $ 0.0000747
-3.98%
$ -- $ 10
Nov 29, 2019 $ 0.0000778
+0.41%
$ -- $ 8
Nov 28, 2019 $ 0.0000775
+0.71%
$ -- $ 9
Nov 27, 2019 $ 0.0000787
+6.21%
$ -- $ 15
Nov 26, 2019 $ 0.0000756
+0.13%
$ -- $ 7
Nov 25, 2019 $ 0.0000753
+6.01%
$ -- $ 9
Nov 24, 2019 $ 0.000071
-7.15%
$ -- $ 6
Nov 23, 2019 $ 0.0000765
+0.19%
$ -- $ 8
Nov 22, 2019 $ 0.000076
-5.17%
$ -- $ 7
Nov 21, 2019 $ 0.0000802
+1.51%
$ -- $ 8
Nov 20, 2019 $ 0.000079
-1.17%
$ -- $ 9
Nov 19, 2019 $ 0.0000799
-5.68%
$ -- $ 11
Nov 18, 2019 $ 0.0000811
+0.07%
$ -- $ 12
Nov 17, 2019 $ 0.000081
+1.02%
$ -- $ 14
Nov 16, 2019 $ 0.0000804
+3.36%
$ -- $ 12
Nov 15, 2019 $ 0.0000723
-4.84%
$ -- $ 9
Nov 14, 2019 $ 0.000076
-7.70%
$ -- $ 8
Nov 13, 2019 $ 0.0000842
+4.48%
$ -- $ 8
Nov 12, 2019 $ 0.0000787
-9.64%
$ -- $ 11
Nov 11, 2019 $ 0.0000871
-0.20%
$ -- $ 15
Download