Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunchToken Historical Data

PUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 3 $0.0000948
+1.37%
$-- $0
Jan 27 $0.0000935
-0.99%
$-- $1
Dec 23 $0.000064
-3.43%
$-- $17
Dec 16 $0.0000663
-9.11%
$-- $63
Dec 9 $0.0000729
-3.36%
$-- $72
Dec 2 $0.000077
+5.99%
$-- $65
Nov 25 $0.0000696
-1.95%
$-- $68
Nov 18 $0.000071
-12.42%
$-- $61
Nov 11 $0.000081
-7.14%
$-- $77
Nov 4 $0.0000874
-3.63%
$-- $5,064
Oct 28 $0.0000907
-5.45%
$-- $55
Oct 21 $0.0000392
+3.95%
$-- $2
Oct 14 $0.0000871
-4.22%
$-- $46
Oct 7 $0.000091
+6.09%
$-- $85
Sep 30 $0.000086
+0.83%
$-- $89
Sep 23 $0.0000836
-22.55%
$-- $78
Sep 16 $0.000108
+12.79%
$-- $89
Sep 9 $0.0000938
+4.15%
$-- $84
Sep 2 $0.0000901
+5.66%
$-- $85
Aug 26 $0.0000872
+16.56%
$-- $79
Aug 19 $0.0000748
-10.71%
$-- $63
Aug 12 $0.0000838
+0.82%
$-- $55
Aug 5 $0.0000874
-16.55%
$-- $108
Jul 29 $0.000105
+7.41%
$-- $106
Jul 22 $0.0000996
-7.56%
$-- $102
Jul 15 $0.000108
-23.80%
$-- $573
Jul 8 $0.000172
-29.67%
$-- $451
Jul 1 $0.000244
+19.45%
$-- $1,701
Jun 24 $0.000204
-12.59%
$-- $4,198
Jun 17 $0.00024
+15.86%
$-- $4,840
Jun 10 $0.000204
-22.19%
$-- $5,483
Jun 3 $0.000265
+6.48%
$-- $12,233
May 27 $0.000249
+68.26%
$-- $14,866
May 20 $0.000148
-54.52%
$-- $7,103
May 13 $0.000325
+22.23%
$-- $6,073
May 6 $0.000264
+2.60%
$-- $3,946
Apr 29 $0.000258
-8.37%
$-- $3,899
Apr 22 $0.000277
-7.30%
$-- $3,944
Apr 15 $0.000299
+5.68%
$-- $3,843
Apr 8 $0.000283
+20.81%
$-- $3,287
Apr 1 $0.000234
+10.64%
$-- $5,942
Mar 25 $0.000212
+2.96%
$-- $2,706
Mar 18 $0.000206
-2.66%
$-- $1,766
Download