PunchToken Historical Data

PUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0000874
+4.26%
$ -- $ 16
Nov 9, 2019 $ 0.0000838
+3.34%
$ -- $ 17
Nov 8, 2019 $ 0.000083
+7.68%
$ -- $ 4,992
Nov 7, 2019 $ 0.000079
+2.92%
$ -- $ 9
Nov 6, 2019 $ 0.0000767
-7.95%
$ -- $ 8
Nov 5, 2019 $ 0.0000813
-12.54%
$ -- $ 10
Nov 4, 2019 $ 0.0000929
+2.47%
$ -- $ 13
Nov 3, 2019 $ 0.0000907
-0.93%
$ -- $ 14
Nov 2, 2019 $ 0.0000916
+16.53%
$ -- $ 10
Nov 1, 2019 $ 0.0000786
-6.44%
$ -- $ 9
Oct 31, 2019 $ 0.000084
+15.09%
$ -- $ 8
Oct 30, 2019 $ 0.000073
+6.79%
$ -- $ 5
Oct 29, 2019 $ 0.0000702
-26.79%
$ -- $ 8
Oct 27, 2019 $ 0.0000392
+3.99%
$ -- $ 1
Oct 26, 2019 $ 0.0000375
-0.52%
$ -- $ 1
Oct 20, 2019 $ 0.0000871
-0.08%
$ -- $ 0
Oct 19, 2019 $ 0.0000871
-0.48%
$ -- $ 6
Oct 18, 2019 $ 0.0000858
-5.66%
$ -- $ 9
Oct 17, 2019 $ 0.0000909
+2.42%
$ -- $ 7
Oct 16, 2019 $ 0.0000888
+6.76%
$ -- $ 9
Oct 15, 2019 $ 0.0000832
-8.03%
$ -- $ 8
Oct 14, 2019 $ 0.0000904
-0.57%
$ -- $ 7
Oct 13, 2019 $ 0.000091
-1.16%
$ -- $ 11
Oct 12, 2019 $ 0.0000904
-0.37%
$ -- $ 12
Oct 11, 2019 $ 0.0000908
-2.83%
$ -- $ 9
Oct 10, 2019 $ 0.0000972
+0.16%
$ -- $ 14
Oct 9, 2019 $ 0.0000967
+6.39%
$ -- $ 7
Oct 8, 2019 $ 0.0000907
+6.24%
$ -- $ 17
Oct 7, 2019 $ 0.0000908
+5.97%
$ -- $ 15
Oct 6, 2019 $ 0.000086
-2.91%
$ -- $ 14
Oct 5, 2019 $ 0.0000885
-1.78%
$ -- $ 15
Oct 4, 2019 $ 0.0000905
+0.18%
$ -- $ 7
Oct 3, 2019 $ 0.0000832
-8.66%
$ -- $ 11
Oct 2, 2019 $ 0.0000911
+0.16%
$ -- $ 12
Oct 1, 2019 $ 0.000091
+1.01%
$ -- $ 14
Sep 30, 2019 $ 0.0000901
+5.64%
$ -- $ 16
Sep 29, 2019 $ 0.0000836
-4.44%
$ -- $ 11
Sep 28, 2019 $ 0.0000892
+2.04%
$ -- $ 13
Sep 27, 2019 $ 0.0000874
+8.80%
$ -- $ 11
Sep 26, 2019 $ 0.0000804
-4.24%
$ -- $ 10
Sep 25, 2019 $ 0.0000839
+0.92%
$ -- $ 11
Sep 24, 2019 $ 0.0000857
-5.40%
$ -- $ 7
Sep 23, 2019 $ 0.0000886
-17.90%
$ -- $ 14
Sep 22, 2019 $ 0.000108
+1.81%
$ -- $ 35
Sep 21, 2019 $ 0.000106
-0.67%
$ -- $ 16
Sep 20, 2019 $ 0.000107
-3.68%
$ -- $ 12
Sep 19, 2019 $ 0.000111
+2.76%
$ -- $ 10
Sep 18, 2019 $ 0.000108
+5.69%
$ -- $ 11
Sep 17, 2019 $ 0.0001
+3.70%
$ -- $ 5
Sep 16, 2019 $ 0.0000965
+0.83%
$ -- $ 0