PunchToken Historical Data

PUN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0000938
+0.79%
$ -- $ 16
Sep 14, 2019 $ 0.0000912
+2.27%
$ -- $ 17
Sep 13, 2019 $ 0.0000892
-0.93%
$ -- $ 9
Sep 12, 2019 $ 0.00009
-0.10%
$ -- $ 14
Sep 11, 2019 $ 0.0000899
-0.78%
$ -- $ 10
Sep 10, 2019 $ 0.0000908
+0.61%
$ -- $ 9
Sep 9, 2019 $ 0.0000883
-2.02%
$ -- $ 8
Sep 8, 2019 $ 0.0000901
-0.27%
$ -- $ 14
Sep 7, 2019 $ 0.0000903
+7.14%
$ -- $ 26
Sep 6, 2019 $ 0.0000844
-2.44%
$ -- $ 9
Sep 5, 2019 $ 0.0000865
-0.69%
$ -- $ 7
Sep 4, 2019 $ 0.0000851
-5.07%
$ -- $ 9
Sep 3, 2019 $ 0.0000897
+0.54%
$ -- $ 9
Sep 2, 2019 $ 0.0000894
+4.81%
$ -- $ 12
Sep 1, 2019 $ 0.0000872
+0.03%
$ -- $ 12
Aug 31, 2019 $ 0.0000872
+1.18%
$ -- $ 12
Aug 30, 2019 $ 0.0000862
+1.47%
$ -- $ 8
Aug 29, 2019 $ 0.0000849
-2.62%
$ -- $ 14
Aug 28, 2019 $ 0.0000872
-0.43%
$ -- $ 9
Aug 27, 2019 $ 0.0000913
+20.97%
$ -- $ 13
Aug 26, 2019 $ 0.0000752
+0.55%
$ -- $ 12
Aug 25, 2019 $ 0.0000748
+45.37%
$ -- $ 6
Aug 24, 2019 $ 0.0000514
-11.97%
$ -- $ 9
Aug 23, 2019 $ 0.0000604
-12.28%
$ -- $ 7
Aug 22, 2019 $ 0.0000688
-21.65%
$ -- $ 7
Aug 21, 2019 $ 0.000088
+1.55%
$ -- $ 8
Aug 20, 2019 $ 0.0000866
-9.31%
$ -- $ 9
Aug 19, 2019 $ 0.000097
+15.84%
$ -- $ 16
Aug 18, 2019 $ 0.0000838
+17.94%
$ -- $ 12
Aug 17, 2019 $ 0.000071
+65.67%
$ -- $ 7
Aug 16, 2019 $ 0.0000464
-15.16%
$ -- $ 7
Aug 15, 2019 $ 0.0000544
+26.25%
$ -- $ 7
Aug 14, 2019 $ 0.0000411
-26.61%
$ -- $ 6
Aug 13, 2019 $ 0.000056
-7.79%
$ -- $ 7
Aug 12, 2019 $ 0.0000608
-26.91%
$ -- $ 8
Aug 11, 2019 $ 0.0000874
-9.21%
$ -- $ 11
Aug 10, 2019 $ 0.0000962
-1.28%
$ -- $ 18
Aug 9, 2019 $ 0.0000977
-4.21%
$ -- $ 18
Aug 8, 2019 $ 0.000104
-0.49%
$ -- $ 19
Aug 7, 2019 $ 0.000103
-2.42%
$ -- $ 15
Aug 6, 2019 $ 0.00011
+1.93%
$ -- $ 14
Aug 5, 2019 $ 0.000103
-1.59%
$ -- $ 14
Aug 4, 2019 $ 0.000105
-1.53%
$ -- $ 14
Aug 3, 2019 $ 0.000102
+2.19%
$ -- $ 15
Aug 2, 2019 $ 0.0000998
-4.29%
$ -- $ 19
Aug 1, 2019 $ 0.000104
-0.05%
$ -- $ 8
Jul 31, 2019 $ 0.000104
+4.08%
$ -- $ 17
Jul 30, 2019 $ 0.0001
+0.80%
$ -- $ 18
Jul 29, 2019 $ 0.0000994
+1.98%
$ -- $ 15
Jul 28, 2019 $ 0.0000996
+2.12%
$ -- $ 18