PunchToken Historical Data

PUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.000267
+10.49%
$ -- $ 1,455
Jun 4, 2019 $ 0.000256
-9.91%
$ -- $ 1,015
Jun 3, 2019 $ 0.00029
+16.27%
$ -- $ 3,497
Jun 2, 2019 $ 0.000249
-1.73%
$ -- $ 1,642
Jun 1, 2019 $ 0.000253
-0.74%
$ -- $ 1,834
May 31, 2019 $ 0.000255
+2.47%
$ -- $ 239
May 30, 2019 $ 0.000252
+4.28%
$ -- $ 867
May 29, 2019 $ 0.000239
-4.78%
$ -- $ 948
May 28, 2019 $ 0.000251
+111.14%
$ -- $ 8,504
May 27, 2019 $ 0.000121
-18.00%
$ -- $ 832
May 26, 2019 $ 0.000148
-12.69%
$ -- $ 1,464
May 25, 2019 $ 0.000167
-18.54%
$ -- $ 912
May 24, 2019 $ 0.000205
-13.67%
$ -- $ 1,516
May 23, 2019 $ 0.000237
-9.58%
$ -- $ 1,113
May 22, 2019 $ 0.000265
-3.43%
$ -- $ 959
May 21, 2019 $ 0.000277
+3.64%
$ -- $ 587
May 20, 2019 $ 0.00027
-17.03%
$ -- $ 551
May 19, 2019 $ 0.000325
+23.75%
$ -- $ 1,065
May 18, 2019 $ 0.000261
-20.55%
$ -- $ 342
May 17, 2019 $ 0.000328
-10.46%
$ -- $ 283
May 16, 2019 $ 0.000364
+35.68%
$ -- $ 2,230
May 15, 2019 $ 0.000268
+6.54%
$ -- $ 555
May 14, 2019 $ 0.000251
-7.98%
$ -- $ 731
May 13, 2019 $ 0.000277
+4.06%
$ -- $ 867
May 12, 2019 $ 0.000264
-6.99%
$ -- $ 513
May 11, 2019 $ 0.000282
+3.64%
$ -- $ 730
May 10, 2019 $ 0.000267
+4.94%
$ -- $ 570
May 9, 2019 $ 0.000253
-5.40%
$ -- $ 968
May 8, 2019 $ 0.000267
+4.31%
$ -- $ 636
May 7, 2019 $ 0.000255
+7.53%
$ -- $ 309
May 6, 2019 $ 0.000235
-8.74%
$ -- $ 221
May 5, 2019 $ 0.000258
-4.76%
$ -- $ 669
May 4, 2019 $ 0.00027
-2.89%
$ -- $ 720
May 3, 2019 $ 0.000275
-2.10%
$ -- $ 618
May 2, 2019 $ 0.000281
+2.15%
$ -- $ 308
May 1, 2019 $ 0.000275
-4.69%
$ -- $ 423
Apr 30, 2019 $ 0.000292
+6.07%
$ -- $ 465
Apr 29, 2019 $ 0.000277
-1.55%
$ -- $ 697
Apr 28, 2019 $ 0.000277
+6.90%
$ -- $ 476
Apr 27, 2019 $ 0.000253
-6.91%
$ -- $ 523
Apr 26, 2019 $ 0.000275
-0.84%
$ -- $ 796
Apr 25, 2019 $ 0.000279
-4.07%
$ -- $ 721
Apr 24, 2019 $ 0.000291
-4.33%
$ -- $ 695
Apr 23, 2019 $ 0.000304
+5.83%
$ -- $ 667
Apr 22, 2019 $ 0.000287
-4.01%
$ -- $ 67
Apr 21, 2019 $ 0.000299
+0.27%
$ -- $ 912
Apr 20, 2019 $ 0.000298
-0.56%
$ -- $ 665
Apr 19, 2019 $ 0.0003
+2.33%
$ -- $ 527
Apr 18, 2019 $ 0.000293
+2.90%
$ -- $ 509
Apr 17, 2019 $ 0.000285
-2.89%
$ -- $ 442