Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunchToken Historical Data

PUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.000267
+10.49%
$-- $1,455
Jun 4, 2019 $0.000256
-9.91%
$-- $1,015
Jun 3, 2019 $0.00029
+16.27%
$-- $3,497
Jun 2, 2019 $0.000249
-1.73%
$-- $1,642
Jun 1, 2019 $0.000253
-0.74%
$-- $1,834
May 31, 2019 $0.000255
+2.47%
$-- $239
May 30, 2019 $0.000252
+4.28%
$-- $867
May 29, 2019 $0.000239
-4.78%
$-- $948
May 28, 2019 $0.000251
+111.14%
$-- $8,504
May 27, 2019 $0.000121
-18.00%
$-- $832
May 26, 2019 $0.000148
-12.69%
$-- $1,464
May 25, 2019 $0.000167
-18.54%
$-- $912
May 24, 2019 $0.000205
-13.67%
$-- $1,516
May 23, 2019 $0.000237
-9.58%
$-- $1,113
May 22, 2019 $0.000265
-3.43%
$-- $959
May 21, 2019 $0.000277
+3.64%
$-- $587
May 20, 2019 $0.00027
-17.03%
$-- $551
May 19, 2019 $0.000325
+23.75%
$-- $1,065
May 18, 2019 $0.000261
-20.55%
$-- $342
May 17, 2019 $0.000328
-10.46%
$-- $283
May 16, 2019 $0.000364
+35.68%
$-- $2,230
May 15, 2019 $0.000268
+6.54%
$-- $555
May 14, 2019 $0.000251
-7.98%
$-- $731
May 13, 2019 $0.000277
+4.06%
$-- $867
May 12, 2019 $0.000264
-6.99%
$-- $513
May 11, 2019 $0.000282
+3.64%
$-- $730
May 10, 2019 $0.000267
+4.94%
$-- $570
May 9, 2019 $0.000253
-5.40%
$-- $968
May 8, 2019 $0.000267
+4.31%
$-- $636
May 7, 2019 $0.000255
+7.53%
$-- $309
May 6, 2019 $0.000235
-8.74%
$-- $221
May 5, 2019 $0.000258
-4.76%
$-- $669
May 4, 2019 $0.00027
-2.89%
$-- $720
May 3, 2019 $0.000275
-2.10%
$-- $618
May 2, 2019 $0.000281
+2.15%
$-- $308
May 1, 2019 $0.000275
-4.69%
$-- $423
Apr 30, 2019 $0.000292
+6.07%
$-- $465
Apr 29, 2019 $0.000277
-1.55%
$-- $697
Apr 28, 2019 $0.000277
+6.90%
$-- $476
Apr 27, 2019 $0.000253
-6.91%
$-- $523
Apr 26, 2019 $0.000275
-0.84%
$-- $796
Apr 25, 2019 $0.000279
-4.07%
$-- $721
Apr 24, 2019 $0.000291
-4.33%
$-- $695
Apr 23, 2019 $0.000304
+5.83%
$-- $667
Apr 22, 2019 $0.000287
-4.01%
$-- $67
Apr 21, 2019 $0.000299
+0.27%
$-- $912
Apr 20, 2019 $0.000298
-0.56%
$-- $665
Apr 19, 2019 $0.0003
+2.33%
$-- $527
Apr 18, 2019 $0.000293
+2.90%
$-- $509
Apr 17, 2019 $0.000285
-2.89%
$-- $442