PunchToken Historical Data

PUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000293
+7.37%
$ -- $ 564
Apr 15, 2019 $ 0.000273
-3.47%
$ -- $ 223
Apr 14, 2019 $ 0.000283
-2.51%
$ -- $ 608
Apr 13, 2019 $ 0.000291
-0.94%
$ -- $ 879
Apr 12, 2019 $ 0.000293
-0.39%
$ -- $ 166
Apr 11, 2019 $ 0.000294
+0.78%
$ -- $ 381
Apr 10, 2019 $ 0.000292
+2.37%
$ -- $ 428
Apr 9, 2019 $ 0.000285
+7.28%
$ -- $ 426
Apr 8, 2019 $ 0.000266
+13.50%
$ -- $ 400
Apr 7, 2019 $ 0.000234
+1.23%
$ -- $ 393
Apr 6, 2019 $ 0.000232
-5.40%
$ -- $ 391
Apr 5, 2019 $ 0.000245
+39.69%
$ -- $ 964
Apr 4, 2019 $ 0.000175
+10.85%
$ -- $ 1,296
Apr 3, 2019 $ 0.000158
-25.73%
$ -- $ 1,417
Apr 2, 2019 $ 0.000213
+10.56%
$ -- $ 780
Apr 1, 2019 $ 0.000193
-9.10%
$ -- $ 701
Mar 31, 2019 $ 0.000212
-2.36%
$ -- $ 478
Mar 30, 2019 $ 0.000217
-4.10%
$ -- $ 343
Mar 29, 2019 $ 0.000227
+10.11%
$ -- $ 531
Mar 28, 2019 $ 0.000206
-0.55%
$ -- $ 354
Mar 27, 2019 $ 0.000207
+3.88%
$ -- $ 335
Mar 26, 2019 $ 0.000199
-1.44%
$ -- $ 337
Mar 25, 2019 $ 0.000202
-1.72%
$ -- $ 328
Mar 24, 2019 $ 0.000206
-4.86%
$ -- $ 298
Mar 23, 2019 $ 0.000216
+0.26%
$ -- $ 331
Mar 22, 2019 $ 0.000216
+47.50%
$ -- $ 405
Mar 21, 2019 $ 0.000146
-30.87%
$ -- $ 732
Download