STONE Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.0278
-20.92%
$-- $49
Sep 23, 2020 $0.0352
-3.95%
$-- $4
Sep 22, 2020 $0.0366
-69.54%
$-- $3
Sep 21, 2020 $0.0371
+0.40%
$-- $2
Sep 20, 2020 $0.0369
-1.50%
$-- $2
Sep 19, 2020 $0.0375
-2.24%
$-- $4
Sep 14, 2020 $0.0327
+2.97%
$-- $6
Sep 13, 2020 $0.0318
-44.59%
$-- $52
Sep 12, 2020 $0.0574
+24.32%
$-- $126
Sep 11, 2020 $0.0461
+44.74%
$-- $529
Sep 9, 2020 $0.076
+1.30%
$-- $5
Sep 8, 2020 $0.075
+0.25%
$-- $5
Sep 6, 2020 $0.0767
+0.49%
$-- $108
Sep 5, 2020 $0.0762
-3.04%
$-- $107
Sep 3, 2020 $0.0815
-4.29%
$-- $153
Sep 2, 2020 $0.0852
-5.57%
$-- $184
Sep 1, 2020 $0.0902
+3.19%
$-- $31
Aug 31, 2020 $0.0875
-8.44%
$-- $60
Aug 30, 2020 $0.0955
-19.82%
$-- $3
Aug 29, 2020 $0.119
-14.00%
$-- $325
Aug 28, 2020 $0.139
+23.66%
$-- $1,282
Aug 27, 2020 $0.0735
-1.56%
$-- $0
Aug 26, 2020 $0.0747
-0.05%
$-- $8
Aug 25, 2020 $0.0781
-3.32%
$-- $3
Aug 24, 2020 $0.0808
+0.19%
$-- $4
Aug 23, 2020 $0.079
-0.39%
$-- $7
Aug 22, 2020 $0.0793
-1.78%
$-- $7
Aug 21, 2020 $0.0807
-2.41%
$-- $3
Aug 20, 2020 $0.0827
+7.37%
$-- $147
Aug 19, 2020 $0.0762
-1.73%
$-- $392
Aug 18, 2020 $0.0775
+16.02%
$-- $409
Aug 17, 2020 $0.0668
+3.14%
$-- $15
Aug 16, 2020 $0.0648
+6.82%
$-- $197
Aug 15, 2020 $0.0357
-0.28%
$-- $51
Aug 14, 2020 $0.0358
-4.68%
$-- $310
Aug 13, 2020 $0.0375
+8.80%
$-- $128
Aug 9, 2020 $0.0187
-0.69%
$-- $4
Aug 8, 2020 $0.0188
+1.02%
$-- $4
Aug 6, 2020 $0.0206
+0.20%
$-- $431
Aug 5, 2020 $0.0205
+1.14%
$-- $823
Jul 28, 2020 $0.0183
-2.22%
$-- $7
Jul 27, 2020 $0.0187
+4.61%
$-- $7
Jul 26, 2020 $0.0179
+2.28%
$-- $885
Jul 24, 2020 $0.0169
-0.34%
$-- $2
Jul 23, 2020 $0.0169
+0.59%
$-- $2
Jul 22, 2020 $0.0168
+3.76%
$-- $6
Jul 21, 2020 $0.0162
+4.23%
$-- $2
Jul 20, 2020 $0.0155
-15.39%
$-- $32
Jul 19, 2020 $0.0184
+0.40%
$-- $6
Jul 16, 2020 $0.0185
-1.21%
$-- $72