STONE Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0278
-20.92%
$ -- $ 49
Sep 23, 2020 $ 0.0352
-3.95%
$ -- $ 4
Sep 22, 2020 $ 0.0366
-69.54%
$ -- $ 3
Sep 21, 2020 $ 0.0371
+0.40%
$ -- $ 2
Sep 20, 2020 $ 0.0369
-1.50%
$ -- $ 2
Sep 19, 2020 $ 0.0375
-2.24%
$ -- $ 4
Sep 14, 2020 $ 0.0327
+2.97%
$ -- $ 6
Sep 13, 2020 $ 0.0318
-44.59%
$ -- $ 52
Sep 12, 2020 $ 0.0574
+24.32%
$ -- $ 126
Sep 11, 2020 $ 0.0461
+44.74%
$ -- $ 529
Sep 9, 2020 $ 0.076
+1.30%
$ -- $ 5
Sep 8, 2020 $ 0.075
+0.25%
$ -- $ 5
Sep 6, 2020 $ 0.0767
+0.49%
$ -- $ 108
Sep 5, 2020 $ 0.0762
-3.04%
$ -- $ 107
Sep 3, 2020 $ 0.0815
-4.29%
$ -- $ 153
Sep 2, 2020 $ 0.0852
-5.57%
$ -- $ 184
Sep 1, 2020 $ 0.0902
+3.19%
$ -- $ 31
Aug 31, 2020 $ 0.0875
-8.44%
$ -- $ 60
Aug 30, 2020 $ 0.0955
-19.82%
$ -- $ 3
Aug 29, 2020 $ 0.119
-14.00%
$ -- $ 325
Aug 28, 2020 $ 0.139
+23.66%
$ -- $ 1,282
Aug 27, 2020 $ 0.0735
-1.56%
$ -- $ 0
Aug 26, 2020 $ 0.0747
-0.05%
$ -- $ 8
Aug 25, 2020 $ 0.0781
-3.32%
$ -- $ 3
Aug 24, 2020 $ 0.0808
+0.19%
$ -- $ 4
Aug 23, 2020 $ 0.079
-0.39%
$ -- $ 7
Aug 22, 2020 $ 0.0793
-1.78%
$ -- $ 7
Aug 21, 2020 $ 0.0807
-2.41%
$ -- $ 3
Aug 20, 2020 $ 0.0827
+7.37%
$ -- $ 147
Aug 19, 2020 $ 0.0762
-1.73%
$ -- $ 392
Aug 18, 2020 $ 0.0775
+16.02%
$ -- $ 409
Aug 17, 2020 $ 0.0668
+3.14%
$ -- $ 15
Aug 16, 2020 $ 0.0648
+6.82%
$ -- $ 197
Aug 15, 2020 $ 0.0357
-0.28%
$ -- $ 51
Aug 14, 2020 $ 0.0358
-4.68%
$ -- $ 310
Aug 13, 2020 $ 0.0375
+8.80%
$ -- $ 128
Aug 9, 2020 $ 0.0187
-0.69%
$ -- $ 4
Aug 8, 2020 $ 0.0188
+1.02%
$ -- $ 4
Aug 6, 2020 $ 0.0206
+0.20%
$ -- $ 431
Aug 5, 2020 $ 0.0205
+1.14%
$ -- $ 823
Jul 28, 2020 $ 0.0183
-2.22%
$ -- $ 7
Jul 27, 2020 $ 0.0187
+4.61%
$ -- $ 7
Jul 26, 2020 $ 0.0179
+2.28%
$ -- $ 885
Jul 24, 2020 $ 0.0169
-0.34%
$ -- $ 2
Jul 23, 2020 $ 0.0169
+0.59%
$ -- $ 2
Jul 22, 2020 $ 0.0168
+3.76%
$ -- $ 6
Jul 21, 2020 $ 0.0162
+4.23%
$ -- $ 2
Jul 20, 2020 $ 0.0155
-15.39%
$ -- $ 32
Jul 19, 2020 $ 0.0184
+0.40%
$ -- $ 6
Jul 16, 2020 $ 0.0185
-1.21%
$ -- $ 72