STONE Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0187
+9.18%
$ -- $ 73
Jul 14, 2020 $ 0.0172
-3.55%
$ -- $ 32
Jul 13, 2020 $ 0.0178
-7.48%
$ -- $ 53
Jul 12, 2020 $ 0.0192
-3.71%
$ -- $ 204
Jul 11, 2020 $ 0.02
-61.42%
$ -- $ 1,061
Jul 10, 2020 $ 0.0517
+19.37%
$ -- $ 204
Jul 9, 2020 $ 0.0433
-10.63%
$ -- $ 5
Jul 8, 2020 $ 0.0485
+1.83%
$ -- $ 2
Jul 7, 2020 $ 0.043
-0.71%
$ -- $ 1
Jul 6, 2020 $ 0.0433
-21.28%
$ -- $ 1
Jul 5, 2020 $ 0.055
-0.76%
$ -- $ 28
Jul 4, 2020 $ 0.0554
+14.94%
$ -- $ 1,161
Jul 3, 2020 $ 0.0482
+6.08%
$ -- $ 3
Jul 2, 2020 $ 0.0455
+62.93%
$ -- $ 510
Jul 1, 2020 $ 0.0279
+14.23%
$ -- $ 831
Jun 30, 2020 $ 0.0244
+28.46%
$ -- $ 446
Jun 29, 2020 $ 0.019
-1.02%
$ -- $ 3
Jun 28, 2020 $ 0.0192
+0.06%
$ -- $ 2
Jun 27, 2020 $ 0.0193
-0.20%
$ -- $ 20
Jun 26, 2020 $ 0.0193
-0.94%
$ -- $ 20
Jun 25, 2020 $ 0.0195
+0.77%
$ -- $ 38
Jun 24, 2020 $ 0.0193
+0.29%
$ -- $ 22
Jun 23, 2020 $ 0.0193
+1.43%
$ -- $ 16
Jun 22, 2020 $ 0.019
-1.17%
$ -- $ 65
Jun 21, 2020 $ 0.0192
-5.25%
$ -- $ 252
Jun 20, 2020 $ 0.0203
+11.96%
$ -- $ 63
Jun 19, 2020 $ 0.0181
-10.99%
$ -- $ 5
Jun 18, 2020 $ 0.0203
+3.61%
$ -- $ 32
Jun 17, 2020 $ 0.0196
-1.42%
$ -- $ 150
Jun 16, 2020 $ 0.0199
+7.16%
$ -- $ 85
Jun 15, 2020 $ 0.0186
+2.70%
$ -- $ 340
Jun 14, 2020 $ 0.0181
-4.04%
$ -- $ 169
Jun 13, 2020 $ 0.0189
+6.70%
$ -- $ 102
Jun 11, 2020 $ 0.0138
-6.14%
$ -- $ 122
Jun 10, 2020 $ 0.0147
-20.45%
$ -- $ 153
Jun 8, 2020 $ 0.0182
-0.89%
$ -- $ 6
Jun 7, 2020 $ 0.0184
+2.26%
$ -- $ 6
Jun 3, 2020 $ 0.0179
+0.93%
$ -- $ 17
Jun 2, 2020 $ 0.0177
-10.25%
$ -- $ 18
Jun 1, 2020 $ 0.0197
+8.27%
$ -- $ 124
May 31, 2020 $ 0.0182
-1.55%
$ -- $ 97
May 30, 2020 $ 0.0185
+3.70%
$ -- $ 2
May 29, 2020 $ 0.0178
+0.79%
$ -- $ 10
May 28, 2020 $ 0.0177
+4.06%
$ -- $ 51
May 27, 2020 $ 0.017
+10.15%
$ -- $ 8
May 26, 2020 $ 0.0154
+2.82%
$ -- $ 90
May 25, 2020 $ 0.015
-10.94%
$ -- $ 27
May 24, 2020 $ 0.0169
-5.46%
$ -- $ 654
May 23, 2020 $ 0.0178
+14.99%
$ -- $ 14
May 22, 2020 $ 0.0155
+3.57%
$ -- $ 74