Coinranking
STONE Historical Data
STO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2020 | $0.0278 | -20.92% | ||
| Sep 23, 2020 | $0.0352 | -3.95% | ||
| Sep 22, 2020 | $0.0366 | -69.54% | ||
| Sep 21, 2020 | $0.0371 | +0.40% | ||
| Sep 20, 2020 | $0.0369 | -1.50% | ||
| Sep 19, 2020 | $0.0375 | -2.24% | ||
| Sep 14, 2020 | $0.0327 | +2.97% | ||
| Sep 13, 2020 | $0.0318 | -44.59% | ||
| Sep 12, 2020 | $0.0574 | +24.32% | ||
| Sep 11, 2020 | $0.0461 | +44.74% | ||
| Sep 9, 2020 | $0.076 | +1.30% | ||
| Sep 8, 2020 | $0.075 | +0.25% | ||
| Sep 6, 2020 | $0.0767 | +0.49% | ||
| Sep 5, 2020 | $0.0762 | -3.04% | ||
| Sep 3, 2020 | $0.0815 | -4.29% | ||
| Sep 2, 2020 | $0.0852 | -5.57% | ||
| Sep 1, 2020 | $0.0902 | +3.19% | ||
| Aug 31, 2020 | $0.0875 | -8.44% | ||
| Aug 30, 2020 | $0.0955 | -19.82% | ||
| Aug 29, 2020 | $0.119 | -14.00% | ||
| Aug 28, 2020 | $0.139 | +23.66% | ||
| Aug 27, 2020 | $0.0735 | -1.56% | ||
| Aug 26, 2020 | $0.0747 | -0.05% | ||
| Aug 25, 2020 | $0.0781 | -3.32% | ||
| Aug 24, 2020 | $0.0808 | +0.19% | ||
| Aug 23, 2020 | $0.079 | -0.39% | ||
| Aug 22, 2020 | $0.0793 | -1.78% | ||
| Aug 21, 2020 | $0.0807 | -2.41% | ||
| Aug 20, 2020 | $0.0827 | +7.37% | ||
| Aug 19, 2020 | $0.0762 | -1.73% | ||
| Aug 18, 2020 | $0.0775 | +16.02% | ||
| Aug 17, 2020 | $0.0668 | +3.14% | ||
| Aug 16, 2020 | $0.0648 | +6.82% | ||
| Aug 15, 2020 | $0.0357 | -0.28% | ||
| Aug 14, 2020 | $0.0358 | -4.68% | ||
| Aug 13, 2020 | $0.0375 | +8.80% | ||
| Aug 9, 2020 | $0.0187 | -0.69% | ||
| Aug 8, 2020 | $0.0188 | +1.02% | ||
| Aug 6, 2020 | $0.0206 | +0.20% | ||
| Aug 5, 2020 | $0.0205 | +1.14% | ||
| Jul 28, 2020 | $0.0183 | -2.22% | ||
| Jul 27, 2020 | $0.0187 | +4.61% | ||
| Jul 26, 2020 | $0.0179 | +2.28% | ||
| Jul 24, 2020 | $0.0169 | -0.34% | ||
| Jul 23, 2020 | $0.0169 | +0.59% | ||
| Jul 22, 2020 | $0.0168 | +3.76% | ||
| Jul 21, 2020 | $0.0162 | +4.23% | ||
| Jul 20, 2020 | $0.0155 | -15.39% | ||
| Jul 19, 2020 | $0.0184 | +0.40% | ||
| Jul 16, 2020 | $0.0185 | -1.21% | ||