STONE Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0712
-38.56%
$ -- $ 8,123
Jan 6 $ 0.116
-28.84%
$ -- $ 63,523
Dec 30 $ 0.163
-33.58%
$ -- $ 19,735
Dec 23 $ 0.245
-6.02%
$ -- $ 1,489
Dec 16 $ 0.261
-7.28%
$ -- $ 173
Dec 9 $ 0.282
+42.55%
$ -- $ 2,347
Dec 2 $ 0.197
-38.44%
$ -- $ 5,183
Nov 25 $ 0.321
-13.93%
$ -- $ 14,846
Nov 18 $ 0.373
-32.43%
$ -- $ 22,132
Nov 11 $ 0.552
-13.13%
$ -- $ 87,266
Nov 4 $ 0.636
-1.37%
$ -- $ 76,104
Oct 28 $ 0.645
-7.02%
$ -- $ 46,767
Oct 21 $ 0.694
+25.74%
$ -- $ 113,271
Oct 14 $ 0.552
+30.17%
$ -- $ 100,881
Oct 7 $ 0.424
-3.12%
$ -- $ 107,039
Sep 30 $ 0.439
+7.18%
$ -- $ 108,416
Sep 23 $ 0.409
-1.78%
$ -- $ 129,148
Sep 16 $ 0.417
-43.71%
$ -- $ 154,816
Sep 9 $ 0.74
+52.55%
$ -- $ 162,755
Sep 2 $ 0.485
-22.31%
$ -- $ 181,706
Aug 26 $ 0.626
-53.44%
$ -- $ 164,867
Aug 19 $ 1.34
+4.13%
$ -- $ 197,303
Download