STONE Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0712
-38.56%
$-- $8,123
Jan 6 $0.116
-28.84%
$-- $63,523
Dec 30 $0.163
-33.58%
$-- $19,735
Dec 23 $0.245
-6.02%
$-- $1,489
Dec 16 $0.261
-7.28%
$-- $173
Dec 9 $0.282
+42.55%
$-- $2,347
Dec 2 $0.197
-38.44%
$-- $5,183
Nov 25 $0.321
-13.93%
$-- $14,846
Nov 18 $0.373
-32.43%
$-- $22,132
Nov 11 $0.552
-13.13%
$-- $87,266
Nov 4 $0.636
-1.37%
$-- $76,104
Oct 28 $0.645
-7.02%
$-- $46,767
Oct 21 $0.694
+25.74%
$-- $113,271
Oct 14 $0.552
+30.17%
$-- $100,881
Oct 7 $0.424
-3.12%
$-- $107,039
Sep 30 $0.439
+7.18%
$-- $108,416
Sep 23 $0.409
-1.78%
$-- $129,148
Sep 16 $0.417
-43.71%
$-- $154,816
Sep 9 $0.74
+52.55%
$-- $162,755
Sep 2 $0.485
-22.31%
$-- $181,706
Aug 26 $0.626
-53.44%
$-- $164,867
Aug 19 $1.34
+4.13%
$-- $197,303
Download