Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONE Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.0712
-38.56%
$-- $8,123
Jan 6 $0.116
-28.84%
$-- $63,523
Dec 30 $0.163
-33.58%
$-- $19,735
Dec 23 $0.245
-6.02%
$-- $1,489
Dec 16 $0.261
-7.28%
$-- $173
Dec 9 $0.282
+42.55%
$-- $2,347
Dec 2 $0.197
-38.44%
$-- $5,183
Nov 25 $0.321
-13.93%
$-- $14,846
Nov 18 $0.373
-32.43%
$-- $22,132
Nov 11 $0.552
-13.13%
$-- $87,266
Nov 4 $0.636
-1.37%
$-- $76,104
Oct 28 $0.645
-7.02%
$-- $46,767
Oct 21 $0.694
+25.74%
$-- $113,271
Oct 14 $0.552
+30.17%
$-- $100,881
Oct 7 $0.424
-3.12%
$-- $107,039
Sep 30 $0.439
+7.18%
$-- $108,416
Sep 23 $0.409
-1.78%
$-- $129,148
Sep 16 $0.417
-43.71%
$-- $154,816
Sep 9 $0.74
+52.55%
$-- $162,755
Sep 2 $0.485
-22.31%
$-- $181,706
Aug 26 $0.626
-53.44%
$-- $164,867
Aug 19 $1.34
+4.13%
$-- $197,303
Download