STONE Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.294
+13.01%
$ -- $ 6
Dec 17, 2019 $ 0.26
-4.71%
$ -- $ 3
Dec 16, 2019 $ 0.273
-2.92%
$ -- $ 9
Dec 15, 2019 $ 0.282
-13.00%
$ -- $ 310
Dec 14, 2019 $ 0.324
+31.11%
$ -- $ 1,507
Dec 13, 2019 $ 0.247
+6.59%
$ -- $ 151
Dec 12, 2019 $ 0.232
-7.54%
$ -- $ 32
Dec 11, 2019 $ 0.25
-0.70%
$ -- $ 109
Dec 10, 2019 $ 0.252
+23.70%
$ -- $ 119
Dec 9, 2019 $ 0.203
+3.01%
$ -- $ 120
Dec 8, 2019 $ 0.197
-0.53%
$ -- $ 14
Dec 7, 2019 $ 0.199
+7.76%
$ -- $ 41
Dec 6, 2019 $ 0.184
-35.35%
$ -- $ 84
Dec 5, 2019 $ 0.286
-7.21%
$ -- $ 57
Dec 4, 2019 $ 0.31
+7.46%
$ -- $ 1,208
Dec 3, 2019 $ 0.289
-1.80%
$ -- $ 2,201
Dec 2, 2019 $ 0.294
-8.27%
$ -- $ 1,578
Dec 1, 2019 $ 0.321
+125.54%
$ -- $ 2,243
Nov 30, 2019 $ 0.142
-34.63%
$ -- $ 1,280
Nov 29, 2019 $ 0.218
+5.13%
$ -- $ 1,541
Nov 28, 2019 $ 0.207
-11.80%
$ -- $ 2,115
Nov 27, 2019 $ 0.235
-30.57%
$ -- $ 2,742
Nov 26, 2019 $ 0.339
-3.98%
$ -- $ 3,013
Nov 25, 2019 $ 0.352
-5.56%
$ -- $ 1,912
Nov 24, 2019 $ 0.373
+0.05%
$ -- $ 2,215
Nov 23, 2019 $ 0.373
+24.37%
$ -- $ 1,736
Nov 22, 2019 $ 0.298
-7.69%
$ -- $ 103
Nov 21, 2019 $ 0.323
-4.62%
$ -- $ 232
Nov 20, 2019 $ 0.339
-19.07%
$ -- $ 912
Nov 19, 2019 $ 0.419
-21.27%
$ -- $ 851
Nov 18, 2019 $ 0.532
-3.58%
$ -- $ 16,085
Nov 17, 2019 $ 0.552
+1.31%
$ -- $ 16,444
Nov 16, 2019 $ 0.545
+0.95%
$ -- $ 15,319
Nov 15, 2019 $ 0.54
-3.16%
$ -- $ 12,842
Nov 14, 2019 $ 0.558
-1.51%
$ -- $ 10,468
Nov 13, 2019 $ 0.566
-1.73%
$ -- $ 11,342
Nov 12, 2019 $ 0.576
-5.26%
$ -- $ 8,547
Nov 11, 2019 $ 0.608
-4.20%
$ -- $ 12,303
Nov 10, 2019 $ 0.636
+2.28%
$ -- $ 12,428
Nov 9, 2019 $ 0.622
+2.12%
$ -- $ 17,260
Nov 8, 2019 $ 0.609
+65.12%
$ -- $ 11,354
Nov 7, 2019 $ 0.369
-37.26%
$ -- $ 415
Nov 6, 2019 $ 0.588
-5.19%
$ -- $ 10,023
Nov 5, 2019 $ 0.619
-5.66%
$ -- $ 18,094
Nov 4, 2019 $ 0.656
+1.73%
$ -- $ 6,531
Nov 3, 2019 $ 0.645
-1.20%
$ -- $ 51
Nov 2, 2019 $ 0.653
+4.34%
$ -- $ 39
Nov 1, 2019 $ 0.626
-2.30%
$ -- $ 10
Oct 31, 2019 $ 0.64
+1.82%
$ -- $ 11,763
Oct 30, 2019 $ 0.629
-2.28%
$ -- $ 12,132