Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONE Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.294
+13.01%
$-- $6
Dec 17, 2019 $0.26
-4.71%
$-- $3
Dec 16, 2019 $0.273
-2.92%
$-- $9
Dec 15, 2019 $0.282
-13.00%
$-- $310
Dec 14, 2019 $0.324
+31.11%
$-- $1,507
Dec 13, 2019 $0.247
+6.59%
$-- $151
Dec 12, 2019 $0.232
-7.54%
$-- $32
Dec 11, 2019 $0.25
-0.70%
$-- $109
Dec 10, 2019 $0.252
+23.70%
$-- $119
Dec 9, 2019 $0.203
+3.01%
$-- $120
Dec 8, 2019 $0.197
-0.53%
$-- $14
Dec 7, 2019 $0.199
+7.76%
$-- $41
Dec 6, 2019 $0.184
-35.35%
$-- $84
Dec 5, 2019 $0.286
-7.21%
$-- $57
Dec 4, 2019 $0.31
+7.46%
$-- $1,208
Dec 3, 2019 $0.289
-1.80%
$-- $2,201
Dec 2, 2019 $0.294
-8.27%
$-- $1,578
Dec 1, 2019 $0.321
+125.54%
$-- $2,243
Nov 30, 2019 $0.142
-34.63%
$-- $1,280
Nov 29, 2019 $0.218
+5.13%
$-- $1,541
Nov 28, 2019 $0.207
-11.80%
$-- $2,115
Nov 27, 2019 $0.235
-30.57%
$-- $2,742
Nov 26, 2019 $0.339
-3.98%
$-- $3,013
Nov 25, 2019 $0.352
-5.56%
$-- $1,912
Nov 24, 2019 $0.373
+0.05%
$-- $2,215
Nov 23, 2019 $0.373
+24.37%
$-- $1,736
Nov 22, 2019 $0.298
-7.69%
$-- $103
Nov 21, 2019 $0.323
-4.62%
$-- $232
Nov 20, 2019 $0.339
-19.07%
$-- $912
Nov 19, 2019 $0.419
-21.27%
$-- $851
Nov 18, 2019 $0.532
-3.58%
$-- $16,085
Nov 17, 2019 $0.552
+1.31%
$-- $16,444
Nov 16, 2019 $0.545
+0.95%
$-- $15,319
Nov 15, 2019 $0.54
-3.16%
$-- $12,842
Nov 14, 2019 $0.558
-1.51%
$-- $10,468
Nov 13, 2019 $0.566
-1.73%
$-- $11,342
Nov 12, 2019 $0.576
-5.26%
$-- $8,547
Nov 11, 2019 $0.608
-4.20%
$-- $12,303
Nov 10, 2019 $0.636
+2.28%
$-- $12,428
Nov 9, 2019 $0.622
+2.12%
$-- $17,260
Nov 8, 2019 $0.609
+65.12%
$-- $11,354
Nov 7, 2019 $0.369
-37.26%
$-- $415
Nov 6, 2019 $0.588
-5.19%
$-- $10,023
Nov 5, 2019 $0.619
-5.66%
$-- $18,094
Nov 4, 2019 $0.656
+1.73%
$-- $6,531
Nov 3, 2019 $0.645
-1.20%
$-- $51
Nov 2, 2019 $0.653
+4.34%
$-- $39
Nov 1, 2019 $0.626
-2.30%
$-- $10
Oct 31, 2019 $0.64
+1.82%
$-- $11,763
Oct 30, 2019 $0.629
-2.28%
$-- $12,132