STONE Historical Data

STO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0687
-25.18%
$ -- $ 526
Feb 7, 2020 $ 0.0918
+0.21%
$ -- $ 130
Feb 6, 2020 $ 0.0916
-14.20%
$ -- $ 129
Feb 5, 2020 $ 0.107
+71.50%
$ -- $ 182
Feb 4, 2020 $ 0.0623
-24.53%
$ -- $ 9
Feb 3, 2020 $ 0.0825
+4.18%
$ -- $ 4
Feb 2, 2020 $ 0.0792
-33.84%
$ -- $ 80
Feb 1, 2020 $ 0.12
+107.79%
$ -- $ 636
Jan 31, 2020 $ 0.0576
+47.97%
$ -- $ 12
Jan 29, 2020 $ 0.078
-0.47%
$ -- $ 8
Jan 28, 2020 $ 0.0783
+15.34%
$ -- $ 22
Jan 27, 2020 $ 0.0679
+3.83%
$ -- $ 12
Jan 26, 2020 $ 0.0654
-0.07%
$ -- $ 12
Jan 25, 2020 $ 0.0561
-0.80%
$ -- $ 2
Jan 24, 2020 $ 0.0565
-18.39%
$ -- $ 3
Jan 23, 2020 $ 0.0693
+5.63%
$ -- $ 2
Jan 22, 2020 $ 0.0656
-0.29%
$ -- $ 25
Jan 20, 2020 $ 0.0711
-0.25%
$ -- $ 9
Jan 19, 2020 $ 0.0712
-3.50%
$ -- $ 31
Jan 18, 2020 $ 0.0739
-18.31%
$ -- $ 33
Jan 17, 2020 $ 0.0904
+27.68%
$ -- $ 1
Jan 16, 2020 $ 0.0708
-10.47%
$ -- $ 57
Jan 15, 2020 $ 0.0791
-13.14%
$ -- $ 159
Jan 14, 2020 $ 0.0911
+0.23%
$ -- $ 269
Jan 13, 2020 $ 0.0909
-21.62%
$ -- $ 7,572
Jan 12, 2020 $ 0.116
-11.36%
$ -- $ 9,567
Jan 11, 2020 $ 0.131
-23.25%
$ -- $ 11,470
Jan 10, 2020 $ 0.171
-5.84%
$ -- $ 8,934
Jan 9, 2020 $ 0.181
-8.59%
$ -- $ 10,711
Jan 8, 2020 $ 0.198
+1.14%
$ -- $ 5,748
Jan 7, 2020 $ 0.196
+10.37%
$ -- $ 13,286
Jan 6, 2020 $ 0.178
+8.89%
$ -- $ 3,805
Jan 5, 2020 $ 0.163
-12.77%
$ -- $ 1,402
Jan 4, 2020 $ 0.187
-39.50%
$ -- $ 4,988
Jan 3, 2020 $ 0.309
+29.71%
$ -- $ 10,143
Jan 2, 2020 $ 0.238
+44.06%
$ -- $ 376
Jan 1, 2020 $ 0.165
+14.94%
$ -- $ 13
Dec 31, 2019 $ 0.144
-15.57%
$ -- $ 463
Dec 30, 2019 $ 0.17
-30.59%
$ -- $ 2,350
Dec 29, 2019 $ 0.245
+39.75%
$ -- $ 639
Dec 28, 2019 $ 0.176
+0.97%
$ -- $ 11
Dec 27, 2019 $ 0.174
-11.29%
$ -- $ 39
Dec 26, 2019 $ 0.196
-13.69%
$ -- $ 367
Dec 25, 2019 $ 0.227
+7.82%
$ -- $ 4
Dec 24, 2019 $ 0.21
-14.68%
$ -- $ 52
Dec 23, 2019 $ 0.247
-5.53%
$ -- $ 377
Dec 22, 2019 $ 0.261
+4.75%
$ -- $ 45
Dec 21, 2019 $ 0.249
+0.04%
$ -- $ 29
Dec 20, 2019 $ 0.249
-13.69%
$ -- $ 75
Dec 19, 2019 $ 0.289
-1.73%
$ -- $ 6