Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.00056
-0.05%
$21,367 $34
Today, at 7 PM $0.000544
+0.00%
$20,739 $31
Today, at 6 PM $0.000543
+0.00%
$20,720 $30
Today, at 4 PM $0.000544
+0.00%
$20,761 $18
Today, at 12 PM $0.000543
+0.00%
$20,706 $19
Today, at 6 AM $0.000543
+0.00%
$20,719 $5
Today, at 2 AM $0.000529
+0.08%
$20,175 $5
Yesterday, at 9 PM $0.000531
-1.92%
$20,258 $4
Yesterday, at 7 PM $0.000531
+0.00%
$20,257 $3
Yesterday, at 5 PM $0.000544
-0.04%
$20,762 $3
Yesterday, at 1 PM $0.000542
+0.00%
$20,679 $44
Yesterday, at 7 AM $0.00053
+0.00%
$20,221 $35
Yesterday, at 5 AM $0.00053
+0.00%
$20,232 $33
Sep 18, 7 PM $0.000541
+0.00%
$20,653 $42
Sep 18, 6 PM $0.000528
+0.00%
$20,131 $40
Sep 18, 4 PM $0.000535
+0.00%
$20,431 $7
Sep 18, 2 PM $0.000527
-0.39%
$20,092 $72
Sep 18, 1 PM $0.000521
+0.00%
$19,887 $42
Sep 18, 11 AM $0.000527
+0.00%
$20,091 $38
Sep 18, 10 AM $0.000527
+0.00%
$20,100 $6
Sep 18, 8 AM $0.000515
+0.00%
$19,643 $88
Sep 18, 7 AM $0.000507
+0.00%
$19,339 $86
Sep 18, 3 AM $0.000507
+0.00%
$19,352 $102
Sep 18, 2 AM $0.000507
+0.00%
$19,337 $98
Sep 18, 1 AM $0.000506
+0.00%
$19,295 $98
Sep 17, 11 PM $0.000506
+0.00%
$19,287 $192
Sep 17, 9 PM $0.000504
+0.00%
$19,242 $113
Sep 17, 6 PM $0.000508
+0.00%
$19,372 $94
Sep 17, 2 PM $0.000509
+0.00%
$19,432 $111
Sep 17, 12 PM $0.000504
+0.00%
$19,219 $125
Sep 17, 9 AM $0.000504
-9.63%
$19,227 $105
Sep 17, 6 AM $0.000507
+0.00%
$19,352 $144
Sep 17, 5 AM $0.000504
-1.51%
$19,216 $105
Sep 17, 1 AM $0.000524
+0.00%
$19,990 $5
Sep 16, 11 PM $0.000525
+0.00%
$20,020 $5
Sep 16, 8 PM $0.000524
+0.00%
$19,988 $5
Sep 16, 7 PM $0.000523
+0.00%
$19,965 $5
Sep 16, 6 PM $0.000523
+0.00%
$19,957 $2
Sep 16, 11 AM $0.000517
-0.60%
$19,732 $15
Sep 16, 10 AM $0.000522
+0.00%
$19,927 $13
Sep 16, 9 AM $0.000515
+0.00%
$19,651 $9
Sep 16, 8 AM $0.000517
-1.00%
$19,735 $1
Sep 16, 6 AM $0.000514
+0.00%
$19,609 $9
Sep 15, 10 PM $0.000523
+0.00%
$19,969 $17
Sep 15, 7 PM $0.000512
+0.00%
$19,525 $16
Sep 15, 6 PM $0.000511
+0.30%
$19,491 $15
Sep 15, 2 PM $0.000516
+0.00%
$19,692 $14
Sep 15, 1 PM $0.000523
+0.00%
$19,945 $12
Sep 15, 7 AM $0.000527
+0.35%
$20,102 $11
Sep 15, 12 AM $0.000525
+0.00%
$20,048 $11
Download