Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000373
+0.00%
$ 14,627 $ 147
Today, at 6 PM $ 0.000373
+0.00%
$ 14,627 $ 147
Today, at 2 PM $ 0.000361
+0.00%
$ 14,170 $ 100
Today, at 12 PM $ 0.000371
+0.00%
$ 14,543 $ 100
Today, at 10 AM $ 0.000367
+0.00%
$ 14,385 $ 101
Today, at 4 AM $ 0.000371
+0.04%
$ 14,559 $ 132
Today, at 3 AM $ 0.000372
-0.91%
$ 14,589 $ 121
Today, at 2 AM $ 0.000366
+0.01%
$ 14,365 $ 43
Today, at 1 AM $ 0.000358
+0.03%
$ 14,051 $ 29
Today, at 12 AM $ 0.000358
+3.57%
$ 14,047 $ 27
Yesterday, at 3 PM $ 0.00034
+0.00%
$ 13,341 $ 1
Yesterday, at 8 AM $ 0.000353
+0.00%
$ 13,842 $ 2
Yesterday, at 6 AM $ 0.000335
+0.00%
$ 13,122 $ 3
Yesterday, at 12 AM $ 0.000359
+0.00%
$ 14,084 $ 144
Aug 2, 9 PM $ 0.000362
+0.00%
$ 14,173 $ 209
Aug 2, 7 PM $ 0.000332
+0.00%
$ 13,020 $ 207
Aug 2, 4 PM $ 0.00034
+0.00%
$ 13,310 $ 65
Aug 2, 9 AM $ 0.000359
+0.00%
$ 14,064 $ 68
Aug 2, 6 AM $ 0.000339
+0.00%
$ 13,286 $ 209
Aug 2, 5 AM $ 0.00036
+0.00%
$ 14,120 $ 208
Aug 2, 2 AM $ 0.00034
+0.24%
$ 13,336 $ 206
Aug 2, 1 AM $ 0.00034
+0.79%
$ 13,314 $ 174
Aug 2, 12 AM $ 0.000328
-0.15%
$ 12,851 $ 128
Aug 1, 8 PM $ 0.000326
-5.36%
$ 12,577 $ 58
Aug 1, 7 PM $ 0.000361
+0.00%
$ 13,933 $ 57
Aug 1, 6 PM $ 0.000355
+0.00%
$ 13,697 $ 57
Aug 1, 5 PM $ 0.000361
+0.00%
$ 13,943 $ 57
Aug 1, 3 PM $ 0.000361
+0.00%
$ 13,936 $ 103
Aug 1, 2 PM $ 0.000359
+0.00%
$ 13,850 $ 103
Aug 1, 12 PM $ 0.000361
+0.00%
$ 13,940 $ 49
Aug 1, 10 AM $ 0.000362
+0.00%
$ 13,961 $ 49
Aug 1, 4 AM $ 0.000362
+0.00%
$ 13,982 $ 51
Aug 1, 3 AM $ 0.000358
+0.00%
$ 13,836 $ 50
Aug 1, 2 AM $ 0.000362
+0.00%
$ 13,960 $ 47
Jul 31, 3 PM $ 0.000362
+3.99%
$ 13,967 $ 3
Jul 31, 1 PM $ 0.000352
+0.00%
$ 13,605 $ 2
Jul 31, 7 AM $ 0.000355
+0.00%
$ 13,721 $ 2
Jul 30, 5 PM $ 0.000347
+0.00%
$ 13,412 $ 25
Jul 30, 3 PM $ 0.000348
+0.00%
$ 13,447 $ 25
Jul 30, 1 PM $ 0.000364
+0.00%
$ 14,044 $ 23
Jul 30, 11 AM $ 0.000348
+0.00%
$ 13,423 $ 22
Jul 30, 10 AM $ 0.000348
+0.30%
$ 13,437 $ 17
Jul 30, 2 AM $ 0.000346
+0.00%
$ 13,359 $ 25
Jul 30, 1 AM $ 0.000346
+0.00%
$ 13,368 $ 24
Jul 30, 12 AM $ 0.000346
-0.65%
$ 13,362 $ 24
Jul 29, 1 PM $ 0.00036
+0.00%
$ 13,878 $ 13
Jul 29, 12 PM $ 0.000353
+0.00%
$ 13,621 $ 10
Jul 29, 10 AM $ 0.000353
+0.00%
$ 13,644 $ 10
Jul 29, 8 AM $ 0.000354
+0.00%
$ 13,657 $ 16
Jul 29, 12 AM $ 0.0₆181
+0.00%
$ 7 $ 16
Download