Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000508
+0.00%
$ 18,852 $ 1,851
Today, at 7 PM $ 0.000497
+1.78%
$ 18,416 $ 898
Today, at 3 PM $ 0.000492
+0.00%
$ 18,249 $ 1,398
Today, at 2 PM $ 0.000489
+0.00%
$ 18,127 $ 1,802
Today, at 11 AM $ 0.000508
-1.26%
$ 18,845 $ 1,787
Today, at 6 AM $ 0.000483
+0.37%
$ 17,924 $ 1,623
Yesterday, at 8 PM $ 0.000483
+0.10%
$ 17,888 $ 1,767
Yesterday, at 4 PM $ 0.000481
+0.00%
$ 17,842 $ 2,573
Yesterday, at 2 PM $ 0.000487
-0.23%
$ 18,071 $ 2,570
Yesterday, at 1 PM $ 0.000488
-0.11%
$ 18,099 $ 2,570
Yesterday, at 12 PM $ 0.000489
+0.21%
$ 18,118 $ 2,086
Yesterday, at 11 AM $ 0.000488
+0.00%
$ 18,091 $ 1,695
Yesterday, at 5 AM $ 0.000486
+0.00%
$ 18,022 $ 890
Yesterday, at 1 AM $ 0.000492
-1.61%
$ 18,244 $ 1,227
Apr 11, 11 PM $ 0.000496
+0.00%
$ 18,391 $ 1,195
Apr 11, 9 PM $ 0.00049
+0.00%
$ 18,154 $ 804
Apr 11, 8 PM $ 0.000489
+0.00%
$ 18,144 $ 804
Apr 11, 7 PM $ 0.000489
+0.67%
$ 18,144 $ 785
Apr 11, 6 PM $ 0.000486
+0.49%
$ 18,020 $ 777
Apr 11, 4 PM $ 0.000489
+0.93%
$ 18,135 $ 1
Apr 11, 1 PM $ 0.000531
+0.00%
$ -- $ 485
Apr 11, 7 AM $ 0.000477
+0.00%
$ 17,680 $ 485
Apr 10, 4 PM $ 0.000477
+0.00%
$ 17,693 $ 1,833
Apr 10, 3 PM $ 0.000477
-0.07%
$ 17,696 $ 1,829
Apr 10, 2 PM $ 0.000478
-3.56%
$ 17,722 $ 1,802
Apr 10, 12 PM $ 0.000474
+0.02%
$ 17,566 $ 1,799
Apr 10, 11 AM $ 0.000474
-4.08%
$ 17,569 $ 926
Apr 10, 10 AM $ 0.000491
+0.00%
$ -- $ 927
Apr 10, 8 AM $ 0.000486
+0.00%
$ 18,034 $ 12
Apr 10, 2 AM $ 0.000469
-4.33%
$ 17,369 $ 815
Apr 10, 12 AM $ 0.000479
+0.00%
$ 17,773 $ 1,598
Apr 9, 11 PM $ 0.000479
-3.72%
$ 17,775 $ 1,629
Apr 9, 7 PM $ 0.000483
+0.00%
$ 17,908 $ 1,226
Apr 9, 6 PM $ 0.000478
+0.00%
$ 17,734 $ 747
Apr 9, 5 PM $ 0.000477
+0.00%
$ 17,693 $ 745
Apr 9, 3 PM $ 0.000493
+1.42%
$ 18,264 $ 409
Apr 9, 2 PM $ 0.000486
+0.00%
$ 18,016 $ 484
Apr 9, 4 AM $ 0.000479
+0.00%
$ 17,765 $ 354
Apr 9, 3 AM $ 0.00048
+0.54%
$ 17,782 $ 354
Apr 9, 1 AM $ 0.000486
-1.92%
$ 18,011 $ 22
Apr 9, 12 AM $ 0.000477
+0.00%
$ 17,672 $ 60
Apr 8, 11 PM $ 0.000478
+0.00%
$ 17,706 $ 60
Apr 8, 9 PM $ 0.000495
+0.00%
$ 18,335 $ 55
Apr 8, 3 PM $ 0.000482
-0.13%
$ 17,867 $ 171
Apr 8, 2 PM $ 0.000482
-2.57%
$ 17,858 $ 158
Apr 8, 1 PM $ 0.000502
+0.00%
$ 18,603 $ 156
Apr 8, 9 AM $ 0.000501
+0.22%
$ 18,575 $ 138
Apr 8, 8 AM $ 0.0005
+0.00%
$ 18,536 $ 153
Apr 8, 3 AM $ 0.000479
+0.02%
$ 17,770 $ 152
Apr 8, 12 AM $ 0.000485
-0.01%
$ 17,990 $ 151
Download