Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000464
-100.00%
$ -- $ 17.16 million
Apr 2026 $ 0.000483
+0.16%
$ -- $ 19,551
Mar 2026 $ 0.00048
+24.90%
$ -- $ 33,497
Feb 2026 $ 0.000353
-20.37%
$ 13,090 $ 22,321
Jan 2026 $ 0.000493
-39.45%
$ 15,938 $ 64,502
Dec 2025 $ 0.000818
-26.12%
$ 28,555 $ 461,714
Nov 2025 $ 0.0011
-12.02%
$ 37,327 $ 29,344
Oct 2025 $ 0.00124
-19.26%
$ 44,481 $ 6.93 million
Sep 2025 $ 0.00155
-15.50%
$ 50,749 $ 71,355
Aug 2025 $ 0.00187
+47.21%
$ 58,696 $ 83,170
Jul 2025 $ 0.00131
-2.90%
$ 41,826 $ 22,091
Jun 2025 $ 0.00139
-14.45%
$ 42,725 $ 7,691
May 2025 $ 0.00159
+0.37%
$ 48,196 $ 23,439
Apr 2025 $ 0.00158
-11.74%
$ 47,995 $ 7,749
Mar 2025 $ 0.0018
-25.08%
$ 54,092 $ 27,342
Feb 2025 $ 0.0024
-18.40%
$ 71,730 $ 80,015
Jan 2025 $ 0.0029
-41.21%
$ 87,011 $ 128,337
Dec 2024 $ 0.00393
-2.50%
$ 147,011 $ 198,540
Nov 2024 $ 0.00399
+83.33%
$ 111,389 $ 239,469
Oct 2024 $ 0.00222
-24.18%
$ 66,466 $ 109,374
Aug 2024 $ 0.00368
+0.86%
$ -- $ 5,951
Jul 2024 $ 0.00353
-1.69%
$ -- $ 12,435
Jun 2024 $ 0.00359
-39.08%
$ -- $ 41,806
May 2024 $ 0.00591
+1.45%
$ 153,924 $ 48,271
Apr 2024 $ 0.00582
-34.60%
$ 149,358 $ 40,503
Mar 2024 $ 0.00838
+0.82%
$ 213,457 $ 446,697
Feb 2024 $ 0.00779
+55.51%
$ -- $ 52,139
Jan 2024 $ 0.0183
+312.35%
$ -- $ 23,230
Dec 2023 $ 0.00443
-2.73%
$ 113,068 $ 76,656
Nov 2023 $ 0.448
+10,707.00%
$ -- $ 60,713
Oct 2023 $ 0.00414
+6.16%
$ 99,422 $ 2,812
Sep 2023 $ 0.0039
-12.45%
$ 95,212 $ 5,150
Aug 2023 $ 0.0047
-14.99%
$ -- $ 2,464
Jul 2023 $ 0.00552
-1.44%
$ 124,325 $ 28,452
May 2023 $ 0.00495
-11.24%
$ -- $ 2,581
Mar 2023 $ 0.00556
+10.00%
$ -- $ 5,967
Feb 2023 $ 0.00567
-6.62%
$ -- $ 15,584
Download