Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000496
+7.87%
$ 17,888 $ 4,905
Mar 30 $ 0.000457
+0.25%
$ 16,953 $ 3,831
Mar 23 $ 0.000456
+2.69%
$ 16,892 $ 8,729
Mar 16 $ 0.000444
+25.30%
$ 16,455 $ 6,421
Mar 9 $ 0.000354
-2.29%
$ 13,138 $ 6,793
Mar 2 $ 0.000371
+2.90%
$ 13,452 $ 5,412
Feb 23 $ 0.000361
+0.47%
$ 13,372 $ 14,679
Feb 16 $ 0.000363
-2.55%
$ -- $ 1,735
Feb 9 $ 0.000373
-2.08%
$ 13,393 $ 1,733
Feb 2 $ 0.000379
-12.14%
$ 14,152 $ 5,001
Jan 26 $ 0.00043
-14.09%
$ 16,017 $ 4,604
Jan 19 $ 0.00051
-9.08%
$ 18,098 $ 7,226
Jan 12 $ 0.000589
+30.55%
$ 21,907 $ 11,041
Jan 5 $ 0.000475
-41.21%
$ 17,761 $ 26,702
Dec 29 $ 0.000808
-0.04%
$ 30,119 $ 58,805
Dec 22 $ 0.000834
-5.77%
$ 28,332 $ 69,800
Dec 15 $ 0.000886
-5.92%
$ 30,863 $ 110,436
Dec 8 $ 0.000939
+2.02%
$ 32,886 $ 133,486
Dec 1 $ 0.00094
-15.05%
$ 32,006 $ 17,292
Nov 24 $ 0.0011
-0.66%
$ 37,327 $ 4,117
Nov 17 $ 0.00109
-12.04%
$ 37,099 $ 5,137
Nov 10 $ 0.00128
+12.95%
$ 61,379 $ 5,657
Nov 3 $ 0.00112
-9.26%
$ 39,236 $ 10,057
Oct 27 $ 0.00127
+4.04%
$ 43,777 $ 3,381
Oct 20 $ 0.00119
+3.21%
$ 42,461 $ 6.87 million
Oct 13 $ 0.00117
-8.33%
$ 40,954 $ 18,742
Oct 6 $ 0.00113
-23.58%
$ 45,613 $ 19,054
Sep 29 $ 0.00152
-1.82%
$ 49,831 $ 13,737
Sep 22 $ 0.00154
-5.70%
$ 51,008 $ 8,570
Sep 15 $ 0.00179
-1.53%
$ 53,763 $ 15,997
Sep 8 $ 0.00181
+3.39%
$ 59,700 $ 15,288
Sep 1 $ 0.00174
-4.77%
$ 57,288 $ 23,566
Aug 25 $ 0.00187
-1.76%
$ 58,696 $ 27,592
Aug 18 $ 0.002
+12.27%
$ 63,248 $ 23,924
Aug 11 $ 0.00178
+16.46%
$ 58,525 $ 14,573
Aug 4 $ 0.00153
+21.64%
$ 50,310 $ 12,742
Jul 28 $ 0.00126
-4.77%
$ 41,447 $ 11,324
Jul 21 $ 0.00127
-11.80%
$ 43,484 $ 9,965
Jul 14 $ 0.00145
-0.30%
$ 46,985 $ 2,483
Jul 7 $ 0.00145
+3.76%
$ 46,370 $ 1,447
Jun 30 $ 0.00137
-0.99%
$ 44,669 $ 637
Jun 23 $ 0.00136
+3.20%
$ 43,711 $ 574
Jun 16 $ 0.00131
-8.54%
$ 41,677 $ 1,227
Jun 9 $ 0.00143
-7.85%
$ 44,897 $ 2,238
Jun 2 $ 0.00155
-0.07%
$ 47,111 $ 2,372
May 26 $ 0.00156
-2.06%
$ 46,522 $ 2,307
May 19 $ 0.00157
-15.54%
$ 47,269 $ 7,459
May 12 $ 0.00188
-9.85%
$ 56,254 $ 8,217
May 5 $ 0.00206
+22.37%
$ 63,324 $ 3,767
Apr 28 $ 0.00169
+9.11%
$ 51,068 $ 1,736
Download