Wrapped Banano Historical Data

WBAN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0052
-1.23%
$ 116,839 $ 14
Aug 4, 2023 $ 0.00527
+1.29%
$ 119,032 $ 14
Aug 3, 2023 $ 0.00521
-4.01%
$ 120,761 $ 20
Aug 2, 2023 $ 0.00543
-2.44%
$ 125,961 $ 2
Aug 1, 2023 $ 0.00557
+0.73%
$ 129,720 $ 8
Jul 31, 2023 $ 0.00552
-10.24%
$ 124,325 $ 47
Jul 30, 2023 $ 0.00614
-5.16%
$ 138,441 $ 4
Jul 29, 2023 $ 0.0065
-0.34%
$ 146,337 $ 3,911
Jul 28, 2023 $ 0.0065
-3.81%
$ 146,348 $ 13
Jul 27, 2023 $ 0.00675
-3.08%
$ 152,125 $ 9
Jul 26, 2023 $ 0.00697
+0.55%
$ 156,945 $ 8
Jul 25, 2023 $ 0.00693
-3.17%
$ 156,122 $ 3
Jul 24, 2023 $ 0.00716
+12.62%
$ 161,227 $ 5,424
Jul 23, 2023 $ 0.00636
-2.75%
$ 143,256 $ 68
Jul 22, 2023 $ 0.0065
+3.85%
$ 146,543 $ 94
Jul 21, 2023 $ 0.00623
+13.27%
$ 140,528 $ 14,373
Jul 20, 2023 $ 0.00549
-1.83%
$ 121,082 $ 4,498
May 25, 2023 $ 0.00495
+1.06%
$ -- $ 4
May 24, 2023 $ 0.0049
+4.78%
$ 106,809 $ 10
May 23, 2023 $ 0.00473
-5.21%
$ 103,154 $ 10
May 22, 2023 $ 0.00504
-9.83%
$ 109,761 $ 11
May 21, 2023 $ 0.00559
+0.15%
$ 121,721 $ 2,546
Mar 19, 2023 $ 0.00556
+1.51%
$ 121,175 $ 4
Mar 18, 2023 $ 0.00549
-1.09%
$ 119,533 $ 18
Mar 17, 2023 $ 0.00555
+4.56%
$ 120,931 $ 50
Mar 16, 2023 $ 0.00531
+2.25%
$ 115,625 $ 4
Mar 15, 2023 $ 0.00519
+6.14%
$ 113,115 $ 25
Mar 14, 2023 $ 0.00488
-1.79%
$ 106,334 $ 17
Mar 13, 2023 $ 0.00496
+0.87%
$ 108,087 $ 19
Mar 12, 2023 $ 0.00491
-8.30%
$ 106,935 $ 10
Mar 11, 2023 $ 0.00535
+5.87%
$ 116,618 $ 5,819
Feb 10, 2023 $ 0.00567
-0.07%
$ 123,605 $ 7,073
Feb 9, 2023 $ 0.00568
-6.55%
$ 123,695 $ 8,511
Download