Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.00465
-3.94%
$108,820 $2
Aug 20, 2023 $0.00484
+0.64%
$111,446 $2,308
Aug 12, 2023 $0.00538
+0.18%
$122,803 $2
Aug 11, 2023 $0.00536
-57.39%
$122,340 $4
Aug 9, 2023 $0.00543
+0.48%
$122,241 $5
Aug 8, 2023 $0.00541
+2.42%
$121,539 $59
Aug 7, 2023 $0.00528
+1.12%
$118,675 $6
Aug 6, 2023 $0.00522
+0.31%
$117,241 $2
Aug 5, 2023 $0.0052
-1.23%
$116,839 $14
Aug 4, 2023 $0.00527
+1.29%
$119,032 $14
Aug 3, 2023 $0.00521
-4.01%
$120,761 $20
Aug 2, 2023 $0.00543
-2.44%
$125,961 $2
Aug 1, 2023 $0.00557
+0.73%
$129,720 $8
Jul 31, 2023 $0.00552
-10.24%
$124,325 $47
Jul 30, 2023 $0.00614
-5.16%
$138,441 $4
Jul 29, 2023 $0.0065
-0.34%
$146,337 $3,911
Jul 28, 2023 $0.0065
-3.81%
$146,348 $13
Jul 27, 2023 $0.00675
-3.08%
$152,125 $9
Jul 26, 2023 $0.00697
+0.55%
$156,945 $8
Jul 25, 2023 $0.00693
-3.17%
$156,122 $3
Jul 24, 2023 $0.00716
+12.62%
$161,227 $5,424
Jul 23, 2023 $0.00636
-2.75%
$143,256 $68
Jul 22, 2023 $0.0065
+3.85%
$146,543 $94
Jul 21, 2023 $0.00623
+13.27%
$140,528 $14,373
Jul 20, 2023 $0.00549
-1.83%
$121,082 $4,498
May 25, 2023 $0.00495
+1.06%
$-- $4
May 24, 2023 $0.0049
+4.78%
$106,809 $10
May 23, 2023 $0.00473
-5.21%
$103,154 $10
May 22, 2023 $0.00504
-9.83%
$109,761 $11
May 21, 2023 $0.00559
+0.15%
$121,721 $2,546
Mar 19, 2023 $0.00556
+1.51%
$121,175 $4
Mar 18, 2023 $0.00549
-1.09%
$119,533 $18
Mar 17, 2023 $0.00555
+4.56%
$120,931 $50
Mar 16, 2023 $0.00531
+2.25%
$115,625 $4
Mar 15, 2023 $0.00519
+6.14%
$113,115 $25
Mar 14, 2023 $0.00488
-1.79%
$106,334 $17
Mar 13, 2023 $0.00496
+0.87%
$108,087 $19
Mar 12, 2023 $0.00491
-8.30%
$106,935 $10
Mar 11, 2023 $0.00535
+5.87%
$116,618 $5,819
Feb 10, 2023 $0.00567
-0.07%
$123,605 $7,073
Feb 9, 2023 $0.00568
-6.55%
$123,695 $8,511
Download