Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.00541
+2.42%
$121,539 $59
Aug 7, 2023 $0.00528
+1.12%
$118,675 $6
Aug 6, 2023 $0.00522
+0.31%
$117,241 $2
Aug 5, 2023 $0.0052
-1.23%
$116,839 $14
Aug 4, 2023 $0.00527
+1.29%
$119,032 $14
Aug 3, 2023 $0.00521
-4.01%
$120,761 $20
Aug 2, 2023 $0.00543
-2.44%
$125,961 $2
Aug 1, 2023 $0.00557
+0.73%
$129,720 $8
Jul 31, 2023 $0.00552
-10.24%
$124,325 $47
Jul 30, 2023 $0.00614
-5.16%
$138,441 $4
Jul 29, 2023 $0.0065
-0.34%
$146,337 $3,911
Jul 28, 2023 $0.0065
-3.81%
$146,348 $13
Jul 27, 2023 $0.00675
-3.08%
$152,125 $9
Jul 26, 2023 $0.00697
+0.55%
$156,945 $8
Jul 25, 2023 $0.00693
-3.17%
$156,122 $3
Jul 24, 2023 $0.00716
+12.62%
$161,227 $5,424
Jul 23, 2023 $0.00636
-2.75%
$143,256 $68
Jul 22, 2023 $0.0065
+3.85%
$146,543 $94
Jul 21, 2023 $0.00623
+13.27%
$140,528 $14,373
Jul 20, 2023 $0.00549
-1.83%
$121,082 $4,498
May 25, 2023 $0.00495
+1.06%
$-- $4
May 24, 2023 $0.0049
+4.78%
$106,809 $10
May 23, 2023 $0.00473
-5.21%
$103,154 $10
May 22, 2023 $0.00504
-9.83%
$109,761 $11
May 21, 2023 $0.00559
+0.15%
$121,721 $2,546
Mar 19, 2023 $0.00556
+1.51%
$121,175 $4
Mar 18, 2023 $0.00549
-1.09%
$119,533 $18
Mar 17, 2023 $0.00555
+4.56%
$120,931 $50
Mar 16, 2023 $0.00531
+2.25%
$115,625 $4
Mar 15, 2023 $0.00519
+6.14%
$113,115 $25
Mar 14, 2023 $0.00488
-1.79%
$106,334 $17
Mar 13, 2023 $0.00496
+0.87%
$108,087 $19
Mar 12, 2023 $0.00491
-8.30%
$106,935 $10
Mar 11, 2023 $0.00535
+5.87%
$116,618 $5,819
Feb 10, 2023 $0.00567
-0.07%
$123,605 $7,073
Feb 9, 2023 $0.00568
-6.55%
$123,695 $8,511
Download