Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000378
+0.00%
$-- $298
Jun 11, 2026 $0.000377
-1.85%
$13,959 $371
Jun 10, 2026 $0.000375
-0.16%
$13,912 $736
Jun 9, 2026 $0.000377
+1.01%
$13,992 $32
Jun 8, 2026 $0.000378
-3.56%
$-- $213
Jun 7, 2026 $0.000399
+4.07%
$14,800 $20
Jun 6, 2026 $0.000384
+0.17%
$14,220 $33
Jun 5, 2026 $0.000382
-7.61%
$14,148 $1,228
Jun 4, 2026 $0.000412
-4.71%
$15,269 $823
Jun 3, 2026 $0.000413
-7.16%
$15,302 $3,612
Jun 2, 2026 $0.000444
-2.71%
$16,470 $931
Jun 1, 2026 $0.000457
-1.11%
$16,935 $790
May 31, 2026 $0.000464
-0.82%
$-- $40
May 30, 2026 $0.000468
+5.96%
$17,368 $76
May 29, 2026 $0.000442
+0.15%
$-- $19
May 28, 2026 $0.000438
-6.70%
$16,254 $1,016
May 27, 2026 $0.000459
-2.69%
$17,011 $39
May 26, 2026 $0.000466
+0.70%
$-- $6
May 25, 2026 $0.00047
-0.07%
$17,406 $392
May 24, 2026 $0.000471
+0.33%
$17,470 $873
May 23, 2026 $0.000472
+0.45%
$17,506 $12
May 22, 2026 $0.000458
-2.85%
$16,988 $668
May 21, 2026 $2,113.38
+1.61%
$-- $1.03 million
May 20, 2026 $0.000468
+0.10%
$-- $91,817
May 19, 2026 $0.000466
-100.00%
$-- $3.97 million
May 18, 2026 $2,251.56
+518.10M%
$83.47 billion $1.94 million
May 17, 2026 $0.000474
-1.57%
$17,574 $3
May 16, 2026 $2,013.63
+0.16%
$-- $2.58 million
May 15, 2026 $1,942.67
+373.09M%
$-- $1.78 million
May 14, 2026 $0.0005
+0.14%
$18,538 $26
May 13, 2026 $0.000486
-100.00%
$18,008 $23
May 12, 2026 $1,747.53
+342.89M%
$64.79 billion $811,502
May 11, 2026 $1,721.16
-7.08%
$63.81 billion $3.16 million
May 10, 2026 $0.000521
-0.16%
$19,305 $856
May 9, 2026 $0.000524
+2.09%
$-- $317
May 8, 2026 $1,737.33
-10.52%
$64.41 billion $1.51 million
May 7, 2026 $1,938.73
+377.03M%
$71.87 billion $2.6 million
May 6, 2026 $1,849.36
-9.60%
$68.56 billion $1.67 million
May 5, 2026 $0.000529
+0.72%
$19,625 $857
May 4, 2026 $0.000526
+1.07%
$19,489 $1,277
May 3, 2026 $1,903.68
+362.57M%
$70.58 billion $1.56 million
May 2, 2026 $0.000533
+4.80%
$19,760 $2
May 1, 2026 $0.000532
-100.00%
$19,726 $59
Apr 30, 2026 $2,692.06
+544.21M%
$-- $2.16 million
Apr 29, 2026 $0.000483
-1.98%
$17,919 $1,097
Apr 28, 2026 $0.000496
-0.83%
$18,393 $13
Apr 27, 2026 $0.000497
-4.88%
$18,431 $10
Apr 26, 2026 $0.000496
-0.82%
$18,384 $13
Apr 25, 2026 $0.000495
-2.57%
$18,337 $1,755
Apr 24, 2026 $0.00051
+0.00%
$-- $18