Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.00036
+198.30K%
$-- $13
Jul 28, 2026 $0.000349
-1.24%
$13,490 $26
Jul 27, 2026 $0.000349
-0.74%
$13,483 $1,184
Jul 26, 2026 $0.000162
-58.83%
$6,250 $310
Jul 25, 2026 $0.000401
-8.77%
$15,298 $112
Jul 24, 2026 $0.000439
+3.04%
$16,738 $1,555
Jul 23, 2026 $0.000439
+0.20%
$16,739 $17
Jul 22, 2026 $0.000441
-5.04%
$16,820 $855
Jul 21, 2026 $0.000464
-3.53%
$-- $351
Jul 20, 2026 $0.000489
+18.13%
$18,652 $264
Jul 19, 2026 $0.000414
-3.96%
$15,789 $72
Jul 18, 2026 $0.00043
+0.25%
$15,959 $0
Jul 17, 2026 $0.00043
-0.40%
$15,927 $8
Jul 16, 2026 $0.000431
-3.11%
$15,979 $13
Jul 15, 2026 $0.000436
+4.81%
$16,148 $95
Jul 14, 2026 $0.000435
+4.99%
$-- $6
Jul 13, 2026 $0.00041
-1.26%
$15,211 $4
Jul 12, 2026 $0.000415
-0.02%
$15,404 $698
Jul 11, 2026 $0.000416
+2.01%
$15,410 $38
Jul 10, 2026 $0.000409
-0.94%
$15,178 $26
Jul 9, 2026 $0.000411
-4.93%
$15,226 $0
Jul 8, 2026 $0.000405
+0.37%
$15,030 $9
Jul 7, 2026 $0.000405
+1.31%
$14,999 $44
Jul 6, 2026 $0.0004
-0.30%
$14,829 $97
Jul 5, 2026 $0.000404
+0.42%
$-- $51
Jul 4, 2026 $0.000422
+1.17%
$15,631 $85
Jul 3, 2026 $0.000409
+4.42%
$15,149 $5
Jul 2, 2026 $0.000392
+1.55%
$14,537 $1,201
Jul 1, 2026 $0.000386
+0.53%
$14,308 $10
Jun 30, 2026 $0.000382
-0.50%
$-- $10
Jun 29, 2026 $0.000387
+0.87%
$14,337 $15
Jun 28, 2026 $0.000383
-0.06%
$-- $2
Jun 27, 2026 $0.000384
-0.31%
$14,236 $3
Jun 26, 2026 $0.000383
-1.22%
$14,195 $841
Jun 25, 2026 $0.000389
-0.82%
$14,420 $364
Jun 24, 2026 $0.000392
-3.98%
$14,535 $210
Jun 23, 2026 $0.00041
-2.92%
$15,183 $51
Jun 22, 2026 $0.000419
+9.32%
$-- $472
Jun 21, 2026 $0.000383
-0.29%
$14,195 $43
Jun 20, 2026 $0.00039
+3.57%
$14,441 $5
Jun 19, 2026 $0.000376
-0.21%
$13,942 $2
Jun 18, 2026 $0.000378
-0.20%
$-- $20
Jun 17, 2026 $0.000379
-4.28%
$14,037 $194
Jun 16, 2026 $0.000395
-0.95%
$-- $100
Jun 15, 2026 $0.000397
+4.07%
$14,736 $152
Jun 14, 2026 $0.000377
-1.19%
$13,992 $788
Jun 13, 2026 $0.000379
+0.47%
$-- $44
Jun 12, 2026 $0.000378
+0.00%
$-- $298
Jun 11, 2026 $0.000377
-1.85%
$13,959 $371
Jun 10, 2026 $0.000375
-0.16%
$13,912 $736