Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.000377
+1.01%
$13,992 $32
Jun 8, 2026 $0.000378
-3.56%
$-- $213
Jun 7, 2026 $0.000399
+4.07%
$14,800 $20
Jun 6, 2026 $0.000384
+0.17%
$14,220 $33
Jun 5, 2026 $0.000382
-7.61%
$14,148 $1,228
Jun 4, 2026 $0.000412
-4.71%
$15,269 $823
Jun 3, 2026 $0.000413
-7.16%
$15,302 $3,612
Jun 2, 2026 $0.000444
-2.71%
$16,470 $931
Jun 1, 2026 $0.000457
-1.11%
$16,935 $790
May 31, 2026 $0.000464
-0.82%
$-- $40
May 30, 2026 $0.000468
+5.96%
$17,368 $76
May 29, 2026 $0.000442
+0.15%
$-- $19
May 28, 2026 $0.000438
-6.70%
$16,254 $1,016
May 27, 2026 $0.000459
-2.69%
$17,011 $39
May 26, 2026 $0.000466
+0.70%
$-- $6
May 25, 2026 $0.00047
-0.07%
$17,406 $392
May 24, 2026 $0.000471
+0.33%
$17,470 $873
May 23, 2026 $0.000472
+0.45%
$17,506 $12
May 22, 2026 $0.000458
-2.85%
$16,988 $668
May 21, 2026 $2,113.38
+1.61%
$-- $1.03 million
May 20, 2026 $0.000468
+0.10%
$-- $91,817
May 19, 2026 $0.000466
-100.00%
$-- $3.97 million
May 18, 2026 $2,251.56
+518.10M%
$83.47 billion $1.94 million
May 17, 2026 $0.000474
-1.57%
$17,574 $3
May 16, 2026 $2,013.63
+0.16%
$-- $2.58 million
May 15, 2026 $1,942.67
+373.09M%
$-- $1.78 million
May 14, 2026 $0.0005
+0.14%
$18,538 $26
May 13, 2026 $0.000486
-100.00%
$18,008 $23
May 12, 2026 $1,747.53
+342.89M%
$64.79 billion $811,502
May 11, 2026 $1,721.16
-7.08%
$63.81 billion $3.16 million
May 10, 2026 $0.000521
-0.16%
$19,305 $856
May 9, 2026 $0.000524
+2.09%
$-- $317
May 8, 2026 $1,737.33
-10.52%
$64.41 billion $1.51 million
May 7, 2026 $1,938.73
+377.03M%
$71.87 billion $2.6 million
May 6, 2026 $1,849.36
-9.60%
$68.56 billion $1.67 million
May 5, 2026 $0.000529
+0.72%
$19,625 $857
May 4, 2026 $0.000526
+1.07%
$19,489 $1,277
May 3, 2026 $1,903.68
+362.57M%
$70.58 billion $1.56 million
May 2, 2026 $0.000533
+4.80%
$19,760 $2
May 1, 2026 $0.000532
-100.00%
$19,726 $59
Apr 30, 2026 $2,692.06
+544.21M%
$-- $2.16 million
Apr 29, 2026 $0.000483
-1.98%
$17,919 $1,097
Apr 28, 2026 $0.000496
-0.83%
$18,393 $13
Apr 27, 2026 $0.000497
-4.88%
$18,431 $10
Apr 26, 2026 $0.000496
-0.82%
$18,384 $13
Apr 25, 2026 $0.000495
-2.57%
$18,337 $1,755
Apr 24, 2026 $0.00051
+0.00%
$-- $18
Apr 23, 2026 $0.000489
-1.70%
$18,114 $36
Apr 22, 2026 $0.000496
+0.51%
$18,372 $10
Apr 21, 2026 $0.000492
-3.50%
$18,235 $349