Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.000512
-14.30%
$18,976 $5,066
Jan 7, 2026 $0.000596
-20.05%
$22,099 $3,865
Jan 6, 2026 $0.000767
-3.16%
$28,450 $5,727
Jan 5, 2026 $0.000795
-1.66%
$29,472 $2,174
Jan 4, 2026 $0.000812
+1.63%
$30,119 $2
Jan 3, 2026 $0.000808
-0.07%
$29,965 $1,576
Jan 2, 2026 $0.000816
-0.65%
$30,252 $1,811
Jan 1, 2026 $0.000813
-0.11%
$30,139 $5,382
Dec 31, 2025 $0.000818
+0.05%
$28,555 $2,226
Dec 30, 2025 $0.000818
-0.23%
$28,579 $26,097
Dec 29, 2025 $0.000806
-0.26%
$28,162 $21,713
Dec 28, 2025 $0.00082
+0.88%
$28,332 $21,511
Dec 27, 2025 $0.000834
+2.55%
$28,388 $1,159
Dec 26, 2025 $0.000831
+0.84%
$29,022 $11,699
Dec 25, 2025 $0.000819
-0.79%
$28,812 $19,448
Dec 24, 2025 $0.00082
-4.12%
$28,639 $17,615
Dec 23, 2025 $0.000854
-0.92%
$29,833 $13,173
Dec 22, 2025 $0.000871
-1.62%
$30,407 $6,706
Dec 21, 2025 $0.000885
-0.20%
$30,863 $11,410
Dec 20, 2025 $0.000886
+3.25%
$-- $4,851
Dec 19, 2025 $0.000883
+0.26%
$30,842 $1,633
Dec 18, 2025 $0.000878
-1.29%
$30,880 $28,490
Dec 17, 2025 $0.000909
-0.46%
$31,741 $27,351
Dec 16, 2025 $0.000912
-1.23%
$31,844 $24,102
Dec 15, 2025 $0.000939
-0.31%
$32,783 $24,009
Dec 14, 2025 $0.000914
-2.39%
$32,886 $40,514
Dec 13, 2025 $0.000939
-2.97%
$32,720 $32,644
Dec 12, 2025 $0.000964
-0.28%
$33,660 $27,968
Dec 11, 2025 $0.000957
-1.73%
$33,403 $27,406
Dec 10, 2025 $0.000974
-1.08%
$34,006 $23,612
Dec 9, 2025 $0.000984
+5.92%
$34,376 $15,025
Dec 8, 2025 $0.000936
+1.70%
$32,698 $6,831
Dec 7, 2025 $0.000917
-2.05%
$32,006 $7,228
Dec 6, 2025 $0.00094
+6.40%
$32,834 $6,021
Dec 5, 2025 $0.000945
-1.89%
$31,852 $4,900
Dec 4, 2025 $0.000964
-17.69%
$32,485 $5,189
Dec 3, 2025 $0.00117
+5.17%
$39,466 $866
Dec 2, 2025 $0.00115
+7.83%
$38,645 $52
Dec 1, 2025 $0.00106
-3.89%
$35,862 $264
Nov 30, 2025 $0.0011
-3.86%
$37,327 $1,196
Nov 29, 2025 $0.0011
-6.29%
$38,667 $1,035
Nov 28, 2025 $0.00117
-0.83%
$39,214 $98
Nov 27, 2025 $0.00117
+0.69%
$39,401 $11
Nov 26, 2025 $0.00116
+11.32%
$38,910 $818
Nov 25, 2025 $0.00114
+0.42%
$37,834 $383
Nov 24, 2025 $0.00112
+1.24%
$38,361 $1,774
Nov 23, 2025 $0.0011
+0.93%
$37,099 $1,062
Nov 22, 2025 $0.00109
-2.82%
$36,651 $826
Nov 21, 2025 $0.00111
-7.29%
$37,787 $798
Nov 20, 2025 $0.00121
-1.14%
$40,430 $121