Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.00121
-1.14%
$40,430 $121
Nov 19, 2025 $0.00122
-3.42%
$40,901 $1,162
Nov 18, 2025 $0.00125
+2.50%
$41,858 $1,116
Nov 17, 2025 $0.00122
-1.86%
$40,838 $1,115
Nov 16, 2025 $0.00183
+45.57%
$61,379 $1,656
Nov 15, 2025 $0.00128
-0.24%
$42,831 $1,127
Nov 14, 2025 $0.00125
-4.69%
$41,882 $812
Nov 13, 2025 $0.00131
+1.39%
$44,980 $1,664
Nov 12, 2025 $0.00131
-2.64%
$-- $321
Nov 11, 2025 $0.00132
+7.27%
$45,341 $908
Nov 10, 2025 $0.00122
+7.89%
$41,987 $825
Nov 9, 2025 $0.00113
+2.01%
$39,236 $484
Nov 8, 2025 $0.00112
-4.79%
$38,866 $281
Nov 7, 2025 $0.00119
-2.37%
$41,223 $136
Nov 6, 2025 $0.00121
-1.42%
$42,103 $3,129
Nov 5, 2025 $0.00126
+11.56%
$43,706 $3,815
Nov 4, 2025 $0.00113
+2.66%
$39,181 $1,944
Nov 3, 2025 $0.00112
-9.69%
$38,682 $752
Nov 2, 2025 $0.00126
-0.14%
$43,777 $123
Nov 1, 2025 $0.00127
+1.68%
$43,985 $1,050
Oct 31, 2025 $0.00128
+3.22%
$44,481 $1,417
Oct 30, 2025 $0.00124
-100.00%
$42,749 $508
Oct 29, 2025 $0.00129
+7.91%
$45,536 $119
Oct 28, 2025 $0.0012
+0.46%
$42,428 $73
Oct 27, 2025 $0.00122
-0.30%
$42,871 $214
Oct 26, 2025 $0.0012
+0.30%
$42,461 $6,237
Oct 25, 2025 $0.00119
+4.82%
$-- $6,065
Oct 24, 2025 $0.00115
-1.52%
$40,669 $5,725
Oct 23, 2025 $0.00117
+4.53%
$41,262 $5,165
Oct 22, 2025 $0.00112
-100.00%
$39,187 $107
Oct 21, 2025 $905.65
+79.02M%
$31.45 billion $3.55 million
Oct 20, 2025 $866.05
+74.83M%
$-- $3.3 million
Oct 19, 2025 $0.00117
+0.56%
$40,954 $4,196
Oct 18, 2025 $0.00117
-1.83%
$41,065 $3,585
Oct 17, 2025 $0.00119
-1.16%
$41,871 $3,336
Oct 16, 2025 $0.00119
-1.12%
$42,489 $3,648
Oct 15, 2025 $0.00121
-2.29%
$42,412 $2,869
Oct 14, 2025 $0.00124
-1.94%
$43,663 $2,459
Oct 13, 2025 $0.00128
+0.04%
$-- $2,846
Oct 12, 2025 $0.0013
+15.49%
$45,613 $3,056
Oct 11, 2025 $0.00113
-2.08%
$39,286 $2,010
Oct 10, 2025 $0.00129
-0.41%
$-- $6,044
Oct 9, 2025 $0.0013
-3.29%
$45,276 $6,803
Oct 8, 2025 $0.00132
-8.98%
$45,844 $3,108
Oct 7, 2025 $0.00145
-0.11%
$50,271 $667
Oct 6, 2025 $0.00143
-3.30%
$50,637 $422
Oct 5, 2025 $0.00148
-2.51%
$49,831 $507
Oct 4, 2025 $0.00152
-1.79%
$51,116 $442
Oct 3, 2025 $0.00155
+0.48%
$52,046 $357
Oct 2, 2025 $0.00154
-0.96%
$50,946 $4,076