Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.00122
-3.42%
$40,901 $1,162
Nov 18, 2025 $0.00125
+2.50%
$41,858 $1,116
Nov 17, 2025 $0.00122
-1.86%
$40,838 $1,115
Nov 16, 2025 $0.00183
+45.57%
$61,379 $1,656
Nov 15, 2025 $0.00128
-0.24%
$42,831 $1,127
Nov 14, 2025 $0.00125
-4.69%
$41,882 $812
Nov 13, 2025 $0.00131
+1.39%
$44,980 $1,664
Nov 12, 2025 $0.00131
-2.64%
$-- $321
Nov 11, 2025 $0.00132
+7.27%
$45,341 $908
Nov 10, 2025 $0.00122
+7.89%
$41,987 $825
Nov 9, 2025 $0.00113
+2.01%
$39,236 $484
Nov 8, 2025 $0.00112
-4.79%
$38,866 $281
Nov 7, 2025 $0.00119
-2.37%
$41,223 $136
Nov 6, 2025 $0.00121
-1.42%
$42,103 $3,129
Nov 5, 2025 $0.00126
+11.56%
$43,706 $3,815
Nov 4, 2025 $0.00113
+2.66%
$39,181 $1,944
Nov 3, 2025 $0.00112
-9.69%
$38,682 $752
Nov 2, 2025 $0.00126
-0.14%
$43,777 $123
Nov 1, 2025 $0.00127
+1.68%
$43,985 $1,050
Oct 31, 2025 $0.00128
+3.22%
$44,481 $1,417
Oct 30, 2025 $0.00124
-100.00%
$42,749 $508
Oct 29, 2025 $0.00129
+7.91%
$45,536 $119
Oct 28, 2025 $0.0012
+0.46%
$42,428 $73
Oct 27, 2025 $0.00122
-0.30%
$42,871 $214
Oct 26, 2025 $0.0012
+0.30%
$42,461 $6,237
Oct 25, 2025 $0.00119
+4.82%
$-- $6,065
Oct 24, 2025 $0.00115
-1.52%
$40,669 $5,725
Oct 23, 2025 $0.00117
+4.53%
$41,262 $5,165
Oct 22, 2025 $0.00112
-100.00%
$39,187 $107
Oct 21, 2025 $905.65
+79.02M%
$31.45 billion $3.55 million
Oct 20, 2025 $866.05
+74.83M%
$-- $3.3 million
Oct 19, 2025 $0.00117
+0.56%
$40,954 $4,196
Oct 18, 2025 $0.00117
-1.83%
$41,065 $3,585
Oct 17, 2025 $0.00119
-1.16%
$41,871 $3,336
Oct 16, 2025 $0.00119
-1.12%
$42,489 $3,648
Oct 15, 2025 $0.00121
-2.29%
$42,412 $2,869
Oct 14, 2025 $0.00124
-1.94%
$43,663 $2,459
Oct 13, 2025 $0.00128
+0.04%
$-- $2,846
Oct 12, 2025 $0.0013
+15.49%
$45,613 $3,056
Oct 11, 2025 $0.00113
-2.08%
$39,286 $2,010
Oct 10, 2025 $0.00129
-0.41%
$-- $6,044
Oct 9, 2025 $0.0013
-3.29%
$45,276 $6,803
Oct 8, 2025 $0.00132
-8.98%
$45,844 $3,108
Oct 7, 2025 $0.00145
-0.11%
$50,271 $667
Oct 6, 2025 $0.00143
-3.30%
$50,637 $422
Oct 5, 2025 $0.00148
-2.51%
$49,831 $507
Oct 4, 2025 $0.00152
-1.79%
$51,116 $442
Oct 3, 2025 $0.00155
+0.48%
$52,046 $357
Oct 2, 2025 $0.00154
-0.96%
$50,946 $4,076
Oct 1, 2025 $0.00155
+1.27%
$51,441 $2,477