Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000435
+0.65%
$16,534 $4
Yesterday $0.000437
-9.05%
$16,607 $71
Nov 4, 2026 $0.000481
+7.36%
$18,273 $14
Nov 3, 2026 $0.000455
-2.34%
$17,299 $599
Nov 2, 2026 $0.000463
-2.68%
$17,583 $941
Nov 1, 2026 $0.000473
-0.15%
$17,956 $3
Oct 31, 2026 $0.000473
+0.76%
$17,973 $0
Oct 30, 2026 $0.000468
-4.78%
$17,784 $44
Oct 29, 2026 $0.000491
-1.15%
$18,681 $1,861
Oct 28, 2026 $0.000497
-0.12%
$18,898 $595
Oct 27, 2026 $0.000483
-0.01%
$18,354 $38
Oct 26, 2026 $0.000497
+2.73%
$18,892 $914
Oct 25, 2026 $0.000491
-5.23%
$-- $733
Oct 24, 2026 $0.000516
+3.67%
$19,732 $1,163
Oct 23, 2026 $0.000494
-1.39%
$18,886 $1
Oct 22, 2026 $0.000499
-0.54%
$19,086 $51
Oct 21, 2026 $0.000511
+1.71%
$19,559 $4
Oct 20, 2026 $0.000497
+1.24%
$18,987 $657
Oct 19, 2026 $0.000494
-0.90%
$18,878 $38
Oct 18, 2026 $0.000502
-4.89%
$19,184 $1,378
Oct 17, 2026 $0.000526
+7.68%
$20,102 $66
Oct 16, 2026 $0.000487
-4.34%
$18,639 $11
Oct 15, 2026 $0.000492
+2.27%
$18,832 $44
Oct 14, 2026 $0.000488
-0.80%
$18,677 $9
Oct 13, 2026 $0.000513
+4.25%
$19,633 $7
Oct 12, 2026 $0.000498
-2.39%
$19,056 $4
Oct 11, 2026 $0.000512
+0.75%
$-- $4
Oct 10, 2026 $0.000506
+0.68%
$19,348 $0
Oct 9, 2026 $0.000502
-0.10%
$19,190 $3
Oct 8, 2026 $0.000514
-1.79%
$19,647 $1,078
Oct 7, 2026 $0.00052
-3.10%
$19,867 $34
Oct 6, 2026 $0.000537
-2.91%
$20,526 $30
Oct 5, 2026 $0.000534
-1.22%
$-- $5
Oct 4, 2026 $0.000542
+2.18%
$20,720 $2
Oct 3, 2026 $0.00053
-0.01%
$20,277 $8
Oct 2, 2026 $0.00053
-1.00%
$20,252 $10
Oct 1, 2026 $0.000535
+1.89%
$20,448 $0
Sep 30, 2026 $0.000526
+0.44%
$20,115 $4
Sep 29, 2026 $0.000525
-2.10%
$20,058 $15
Sep 28, 2026 $0.000525
-5.11%
$20,064 $5
Sep 27, 2026 $0.000531
-0.40%
$20,302 $1,337
Sep 26, 2026 $0.000533
+0.31%
$20,333 $6
Sep 25, 2026 $0.000532
+0.87%
$20,282 $887
Sep 24, 2026 $0.000523
+0.49%
$19,973 $2,113
Sep 23, 2026 $0.000521
+0.97%
$19,876 $1,757
Sep 22, 2026 $0.000515
-2.89%
$19,634 $1,358
Sep 21, 2026 $0.000533
-2.29%
$20,328 $123
Sep 20, 2026 $0.000475
-10.16%
$18,111 $142
Sep 19, 2026 $0.000531
+0.13%
$20,258 $4
Sep 18, 2026 $0.000541
+7.04%
$20,653 $42
Download