Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000492
+0.00%
$ 18,249 $ 1,398
Apr 12, 2026 $ 0.000483
-3.53%
$ 17,888 $ 1,767
Apr 11, 2026 $ 0.000496
+4.02%
$ 18,391 $ 1,195
Apr 10, 2026 $ 0.000477
-0.45%
$ -- $ 1,833
Apr 9, 2026 $ 0.000479
+0.58%
$ 17,775 $ 1,629
Apr 8, 2026 $ 0.000478
-1.58%
$ 17,706 $ 60
Apr 7, 2026 $ 0.000486
+6.06%
$ 18,034 $ 133
Apr 6, 2026 $ 0.000464
+0.86%
$ 17,196 $ 55
Apr 5, 2026 $ 0.000457
-0.70%
$ 16,953 $ 798
Apr 4, 2026 $ 0.000459
+3.89%
$ 17,033 $ 59
Apr 3, 2026 $ 0.000472
+1.82%
$ 17,498 $ 2
Apr 2, 2026 $ 0.000461
-1.11%
$ 17,078 $ 1,419
Apr 1, 2026 $ 0.000465
-3.70%
$ 17,229 $ 988
Mar 31, 2026 $ 0.00048
+2.87%
$ -- $ 271
Mar 30, 2026 $ 0.000481
+5.52%
$ 17,845 $ 294
Mar 29, 2026 $ 0.000456
-1.65%
$ 16,892 $ 943
Mar 28, 2026 $ 0.000462
-1.31%
$ 17,125 $ 899
Mar 27, 2026 $ 0.000468
-1.94%
$ 17,357 $ 1,651
Mar 26, 2026 $ 0.000475
-7.97%
$ 17,603 $ 2,006
Mar 25, 2026 $ 0.000488
+7.08%
$ 18,074 $ 733
Mar 24, 2026 $ 0.000452
-0.34%
$ 16,757 $ 32
Mar 23, 2026 $ 0.000454
+2.41%
$ -- $ 2,466
Mar 22, 2026 $ 0.000444
+4.14%
$ 16,455 $ 2,683
Mar 21, 2026 $ 0.000432
+10.09%
$ 16,011 $ 686
Mar 20, 2026 $ 0.00038
-1.13%
$ -- $ 94
Mar 19, 2026 $ 0.000392
-1.96%
$ 14,527 $ 396
Mar 18, 2026 $ 0.000398
-0.19%
$ -- $ 1,011
Mar 17, 2026 $ 0.000418
+5.81%
$ 15,498 $ 888
Mar 16, 2026 $ 0.00041
+15.72%
$ 15,198 $ 662
Mar 15, 2026 $ 0.000354
-2.48%
$ 13,138 $ 789
Mar 14, 2026 $ 0.000364
-3.47%
$ 13,479 $ 1,684
Mar 13, 2026 $ 0.000376
-1.03%
$ 13,922 $ 744
Mar 12, 2026 $ 0.000373
+1.63%
$ 14,067 $ 4
Mar 11, 2026 $ 0.000366
+0.00%
$ 13,551 $ 350
Mar 10, 2026 $ 0.000364
-2.54%
$ -- $ 697
Mar 9, 2026 $ 0.000366
+0.89%
$ 13,565 $ 2,524
Mar 8, 2026 $ 0.000363
+2.25%
$ 13,452 $ 1,000
Mar 7, 2026 $ 0.000371
+3.34%
$ 13,771 $ 964
Mar 6, 2026 $ 0.000376
+0.48%
$ 13,938 $ 694
Mar 5, 2026 $ 0.00052
+37.20%
$ -- $ 1
Mar 4, 2026 $ 0.000385
+7.08%
$ 14,283 $ 506
Mar 3, 2026 $ 0.000359
-0.29%
$ 13,318 $ 720
Mar 2, 2026 $ 0.000359
-0.62%
$ -- $ 2,527
Mar 1, 2026 $ 0.000361
-6.17%
$ 13,372 $ 4,579
Feb 28, 2026 $ 0.000353
-4.02%
$ 13,090 $ 4,372
Feb 27, 2026 $ 0.00036
-5.27%
$ 13,357 $ 3,435
Feb 26, 2026 $ 0.000369
+0.00%
$ -- $ 1,545
Feb 25, 2026 $ 0.00038
+5.13%
$ -- $ 669
Feb 24, 2026 $ 0.000352
-2.16%
$ -- $ 51
Feb 23, 2026 $ 0.00036
+0.17%
$ 13,332 $ 28
Download