Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000544
+0.00%
$20,739 $31
Yesterday $0.000531
+0.13%
$20,258 $4
Sep 18, 2026 $0.000541
+7.04%
$20,653 $42
Sep 17, 2026 $0.000506
-3.52%
$19,287 $192
Sep 16, 2026 $0.000525
+2.09%
$20,020 $5
Sep 15, 2026 $0.000523
-0.39%
$19,969 $17
Sep 14, 2026 $0.000537
+2.01%
$20,484 $11
Sep 13, 2026 $0.000525
-0.96%
$20,031 $2
Sep 12, 2026 $0.000524
-0.87%
$20,001 $10
Sep 11, 2026 $0.000541
+2.70%
$20,630 $37
Sep 10, 2026 $0.000526
-0.26%
$20,084 $16
Sep 9, 2026 $0.000528
-0.67%
$20,154 $1,675
Sep 8, 2026 $0.000531
+1.77%
$20,263 $2,746
Sep 7, 2026 $0.000536
+2.74%
$20,453 $689
Sep 6, 2026 $0.000522
-0.63%
$-- $7
Sep 5, 2026 $0.000524
+1.14%
$-- $11
Sep 4, 2026 $0.000518
-0.33%
$-- $1,160
Sep 3, 2026 $0.000521
+0.72%
$19,890 $2,149
Sep 2, 2026 $0.000517
-1.33%
$19,723 $4,247
Sep 1, 2026 $0.000523
-1.77%
$19,962 $696
Aug 31, 2026 $0.000531
+0.77%
$20,263 $6
Aug 30, 2026 $0.000523
-1.48%
$19,952 $11
Aug 29, 2026 $0.000529
+0.53%
$20,173 $3
Aug 28, 2026 $0.00053
+0.40%
$20,203 $7
Aug 27, 2026 $0.000543
+2.02%
$-- $7
Aug 26, 2026 $0.000535
+0.23%
$20,394 $4
Aug 25, 2026 $0.000526
-3.52%
$20,060 $362
Aug 24, 2026 $0.000526
-2.09%
$-- $730
Aug 23, 2026 $0.000526
-2.67%
$20,076 $2,849
Aug 22, 2026 $0.00054
+1.26%
$20,549 $1,164
Aug 21, 2026 $0.000534
+3.67%
$20,325 $1,516
Aug 20, 2026 $0.000512
+6.69%
$19,482 $199
Aug 19, 2026 $0.00048
+11.99%
$18,268 $199
Aug 18, 2026 $0.000422
+0.11%
$16,063 $2,589
Aug 16, 2026 $0.000423
-2.88%
$-- $606
Aug 15, 2026 $0.000435
+2.91%
$16,615 $2,353
Aug 14, 2026 $0.000424
+0.74%
$16,193 $1,731
Aug 13, 2026 $0.000422
-0.47%
$-- $2,529
Aug 12, 2026 $0.000425
+0.22%
$16,223 $2,158
Aug 11, 2026 $0.000422
-0.03%
$16,136 $1,013
Aug 10, 2026 $0.000409
-3.27%
$15,619 $375
Aug 9, 2026 $0.000421
+5.23%
$16,095 $2,886
Aug 8, 2026 $0.000401
-7.09%
$15,722 $108
Aug 7, 2026 $0.000429
+0.88%
$-- $160
Aug 6, 2026 $0.000423
+5.32%
$16,584 $221
Aug 5, 2026 $0.000404
+7.60%
$15,824 $195
Aug 4, 2026 $0.000374
+8.11%
$14,663 $49
Aug 3, 2026 $0.00034
-5.27%
$-- $1
Aug 2, 2026 $0.000362
+10.12%
$14,173 $209
Aug 1, 2026 $0.000326
-9.91%
$12,577 $58
Download