Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.000473
-2.27%
$17,956 $4,003
Oct 19 $0.000491
-1.39%
$-- $1,843
Oct 12 $0.000502
-1.73%
$19,184 $1,523
Oct 5 $0.000512
-5.20%
$-- $1,738
Sep 28 $0.000542
-2.01%
$20,720 $996
Sep 21 $0.000531
-2.63%
$20,302 $9,648
Sep 14 $0.000475
-9.81%
$18,111 $536
Sep 7 $0.000524
+0.46%
$20,031 $5,777
Aug 31 $0.000522
-1.04%
$-- $7,929
Aug 24 $0.000523
-2.69%
$19,952 $814
Aug 17 $0.00054
+28.07%
$20,076 $4,450
Aug 10 $0.000435
+2.90%
$-- $11,090
Aug 3 $0.000421
+17.26%
$16,095 $3,708
Jul 27 $0.000362
+2.76%
$14,173 $1,232
Jul 20 $0.000162
-60.90%
$6,250 $3,424
Jul 13 $0.000414
-0.36%
$15,789 $247
Jul 6 $0.000415
+3.56%
$15,404 $964
Jun 29 $0.000404
+5.34%
$-- $941
Jun 22 $0.000384
+0.25%
$-- $1,578
Jun 15 $0.00039
+1.99%
$14,195 $360
Jun 8 $0.000379
-3.20%
$13,992 $1,452
Jun 1 $0.000399
-13.58%
$14,800 $5,109
May 25 $0.000468
-0.29%
$-- $2,071
May 18 $0.000472
+8.65%
$17,470 $3.73 million
May 11 $2,013.63
+8.71%
$17,574 $8.52 million
May 4 $0.000521
+0.12%
$19,305 $4.12 million
Apr 27 $1,903.68
+364.21M%
$70.58 billion $789,304
Apr 20 $0.000495
-1.29%
$18,384 $2,176
Apr 13 $0.000504
+4.54%
$18,140 $6,294
Apr 6 $0.000496
+7.87%
$17,888 $4,905
Mar 30 $0.000457
+0.25%
$16,953 $3,831
Mar 23 $0.000456
+2.69%
$16,892 $8,729
Mar 16 $0.000444
+25.30%
$16,455 $6,421
Mar 9 $0.000354
-2.29%
$13,138 $6,793
Mar 2 $0.000371
+2.90%
$13,452 $5,412
Feb 23 $0.000361
+0.47%
$13,372 $14,679
Feb 16 $0.000363
-2.55%
$-- $1,735
Feb 9 $0.000373
-2.08%
$13,393 $1,733
Feb 2 $0.000379
-12.14%
$14,152 $5,001
Jan 26 $0.00043
-14.09%
$16,017 $4,604
Jan 19 $0.00051
-9.08%
$18,098 $7,226
Jan 12 $0.000589
+30.55%
$21,907 $11,041
Jan 5 $0.000475
-41.21%
$17,761 $26,702
Dec 29 $0.000808
-0.04%
$30,119 $58,805
Dec 22 $0.000834
-5.77%
$28,332 $69,800
Dec 15 $0.000886
-5.92%
$30,863 $110,436
Dec 8 $0.000939
+2.02%
$32,886 $133,486
Dec 1 $0.00094
-15.05%
$32,006 $17,292
Nov 24 $0.0011
-0.66%
$37,327 $4,117
Nov 17 $0.00109
-12.04%
$37,099 $5,137
Download