The Graph Historical Data

GRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.103
-4.29%
$984.41 million $48.06 million
Mar 6, 2025 $0.108
-2.22%
$1.03 billion $38.83 million
Mar 5, 2025 $0.11
+3.35%
$1.05 billion $42.86 million
Mar 4, 2025 $0.107
-2.42%
$1.02 billion $66.41 million
Mar 3, 2025 $0.109
-15.42%
$1.04 billion $64.21 million
Mar 2, 2025 $0.129
+8.26%
$1.23 billion $58.97 million
Mar 1, 2025 $0.119
-1.08%
$1.14 billion $32.37 million
Feb 28, 2025 $0.12
-2.20%
$1.15 billion $69.27 million
Feb 27, 2025 $0.123
+2.58%
$1.18 billion $45.17 million
Feb 26, 2025 $0.12
-1.00%
$1.15 billion $50.33 million
Feb 25, 2025 $0.121
+0.07%
$1.16 billion $64.16 million
Feb 24, 2025 $0.121
-11.65%
$1.16 billion $37.16 million
Feb 23, 2025 $0.137
-1.14%
$1.31 billion $22.47 million
Feb 22, 2025 $0.139
+3.71%
$1.33 billion $26.88 million
Feb 21, 2025 $0.134
-3.78%
$1.28 billion $48.07 million
Feb 20, 2025 $0.139
+3.96%
$1.33 billion $36.28 million
Feb 19, 2025 $0.134
+0.71%
$1.28 billion $38.17 million
Feb 18, 2025 $0.133
-6.43%
$1.27 billion $49.93 million
Feb 17, 2025 $0.142
+2.62%
$1.36 billion $48.65 million
Feb 16, 2025 $0.138
-0.10%
$1.32 billion $29.2 million
Feb 15, 2025 $0.138
-3.16%
$1.32 billion $31.91 million
Feb 14, 2025 $0.143
+1.99%
$1.37 billion $39.16 million
Feb 13, 2025 $0.14
-3.55%
$1.34 billion $39.7 million
Feb 12, 2025 $0.145
+5.15%
$1.39 billion $48.28 million
Feb 11, 2025 $0.138
-1.06%
$1.32 billion $42.49 million
Feb 10, 2025 $0.14
+5.34%
$1.33 billion $50.6 million
Feb 9, 2025 $0.133
+1.78%
$1.27 billion $35.86 million
Feb 8, 2025 $0.13
+1.74%
$1.24 billion $33.72 million
Feb 7, 2025 $0.128
-0.50%
$1.22 billion $50.4 million
Feb 6, 2025 $0.129
-4.63%
$1.23 billion $46.7 million
Feb 5, 2025 $0.135
-3.64%
$1.29 billion $45.83 million
Feb 4, 2025 $0.14
-5.86%
$1.34 billion $78.74 million
Feb 3, 2025 $0.149
+2.94%
$1.42 billion $175.39 million
Feb 2, 2025 $0.144
-13.30%
$1.38 billion $88.7 million
Feb 1, 2025 $0.167
-7.68%
$1.59 billion $46.75 million
Jan 31, 2025 $0.18
-0.78%
$1.72 billion $53.53 million
Jan 30, 2025 $0.182
+7.30%
$1.74 billion $58.11 million
Jan 29, 2025 $0.17
+2.70%
$1.62 billion $58.26 million
Jan 28, 2025 $0.165
-7.05%
$1.58 billion $47.26 million
Jan 27, 2025 $0.178
-1.94%
$1.7 billion $81.98 million
Jan 26, 2025 $0.181
-0.74%
$1.73 billion $49.38 million
Jan 25, 2025 $0.182
-0.48%
$1.74 billion $51.74 million
Jan 24, 2025 $0.183
-3.25%
$1.75 billion $68.36 million
Jan 23, 2025 $0.189
-2.99%
$1.81 billion $91.64 million
Jan 22, 2025 $0.195
-6.87%
$1.86 billion $68.25 million
Jan 21, 2025 $0.21
+3.55%
$2 billion $90.19 million
Jan 20, 2025 $0.202
+2.68%
$1.93 billion $166.16 million
Jan 19, 2025 $0.197
-9.87%
$1.88 billion $143.02 million
Jan 18, 2025 $0.219
-7.07%
$2.09 billion $107.05 million
Jan 17, 2025 $0.235
+10.69%
$2.25 billion $122.97 million