The Graph Historical Data

GRT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.212
-1.67%
$2.03 billion $82.67 million
Jan 15, 2025 $0.216
+5.94%
$2.06 billion $82.87 million
Jan 14, 2025 $0.204
+5.51%
$1.95 billion $58.07 million
Jan 13, 2025 $0.193
-4.23%
$1.84 billion $80.94 million
Jan 12, 2025 $0.202
-2.05%
$1.93 billion $40.42 million
Jan 11, 2025 $0.206
-0.05%
$1.97 billion $43.86 million
Jan 10, 2025 $0.206
+1.30%
$1.97 billion $83.28 million
Jan 9, 2025 $0.203
-3.97%
$1.94 billion $82.85 million
Jan 8, 2025 $0.212
-4.23%
$2.02 billion $92.69 million
Jan 7, 2025 $0.221
-10.73%
$2.11 billion $82.68 million
Jan 6, 2025 $0.248
+1.84%
$2.37 billion $74.91 million
Jan 5, 2025 $0.243
+1.10%
$2.32 billion $58.6 million
Jan 4, 2025 $0.241
-0.45%
$2.3 billion $62.54 million
Jan 3, 2025 $0.242
+9.89%
$2.31 billion $89.9 million
Jan 2, 2025 $0.22
+5.30%
$2.1 billion $79.83 million
Jan 1, 2025 $0.209
+4.50%
$1.99 billion $55.6 million
Dec 31, 2024 $0.2
-2.03%
$1.91 billion $54.49 million
Dec 30, 2024 $0.204
-1.48%
$1.95 billion $67.82 million
Dec 29, 2024 $0.207
-4.17%
$1.98 billion $42.85 million
Dec 28, 2024 $0.216
+4.25%
$2.06 billion $52.34 million
Dec 27, 2024 $0.207
-0.37%
$1.98 billion $63.27 million
Dec 26, 2024 $0.208
-6.94%
$1.98 billion $58.73 million
Dec 25, 2024 $0.223
-2.86%
$2.13 billion $63.72 million
Dec 24, 2024 $0.23
+2.94%
$2.2 billion $87.69 million
Dec 23, 2024 $0.223
+8.53%
$2.13 billion $100.58 million
Dec 22, 2024 $0.206
+0.42%
$1.96 billion $80.4 million
Dec 21, 2024 $0.205
-6.20%
$1.96 billion $100.7 million
Dec 20, 2024 $0.218
+3.39%
$2.09 billion $166.75 million
Dec 19, 2024 $0.211
-9.78%
$2.02 billion $160.63 million
Dec 18, 2024 $0.234
-9.90%
$2.24 billion $124.56 million
Dec 17, 2024 $0.26
-5.60%
$2.48 billion $108.26 million
Dec 16, 2024 $0.275
-4.04%
$2.63 billion $113.2 million
Dec 15, 2024 $0.287
+5.15%
$2.74 billion $99.12 million
Dec 14, 2024 $0.273
-4.61%
$2.6 billion $86.9 million
Dec 13, 2024 $0.286
+0.30%
$2.73 billion $95.17 million
Dec 12, 2024 $0.285
+1.15%
$2.72 billion $161.47 million
Dec 11, 2024 $0.282
+7.17%
$2.69 billion $148.03 million
Dec 10, 2024 $0.263
-1.40%
$2.51 billion $207.99 million
Dec 9, 2024 $0.267
-17.39%
$2.55 billion $244.8 million
Dec 8, 2024 $0.323
-1.04%
$3.08 billion $105.58 million
Dec 7, 2024 $0.326
-3.36%
$3.11 billion $111.91 million
Dec 6, 2024 $0.337
+3.32%
$3.22 billion $235.62 million
Dec 5, 2024 $0.327
+1.35%
$3.12 billion $289.6 million
Dec 4, 2024 $0.322
+1.05%
$3.08 billion $260.38 million
Dec 3, 2024 $0.319
+6.98%
$3.05 billion $328.09 million
Dec 2, 2024 $0.298
+3.30%
$2.85 billion $235.43 million
Dec 1, 2024 $0.289
-0.26%
$2.76 billion $126.55 million
Nov 30, 2024 $0.289
+0.97%
$2.76 billion $146.69 million
Nov 29, 2024 $0.287
+4.44%
$2.74 billion $134.06 million
Nov 28, 2024 $0.275
+6.91%
$2.62 billion $148.07 million