The Graph Historical Data

GRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.145
+3.51%
$ 1.38 billion $ 27.37 million
Aug 18, 2024 $ 0.14
+1.10%
$ 1.33 billion $ 21.07 million
Aug 17, 2024 $ 0.138
+1.02%
$ 1.32 billion $ 14.97 million
Aug 16, 2024 $ 0.137
+0.34%
$ 1.31 billion $ 26.26 million
Aug 15, 2024 $ 0.136
-4.21%
$ 1.3 billion $ 28.73 million
Aug 14, 2024 $ 0.142
-2.61%
$ 1.36 billion $ 26.84 million
Aug 13, 2024 $ 0.146
+1.87%
$ 1.4 billion $ 29.97 million
Aug 12, 2024 $ 0.144
+5.02%
$ 1.37 billion $ 41.38 million
Aug 11, 2024 $ 0.137
-6.53%
$ 1.31 billion $ 38.3 million
Aug 10, 2024 $ 0.146
+2.28%
$ 1.4 billion $ 27.45 million
Aug 9, 2024 $ 0.143
-2.38%
$ 1.37 billion $ 35.02 million
Aug 8, 2024 $ 0.146
+13.93%
$ 1.4 billion $ 45.01 million
Aug 7, 2024 $ 0.128
-6.47%
$ 1.23 billion $ 54.62 million
Aug 6, 2024 $ 0.137
+4.41%
$ 1.31 billion $ 56.17 million
Aug 5, 2024 $ 0.131
-8.80%
$ 1.26 billion $ 130.37 million
Aug 4, 2024 $ 0.144
-6.45%
$ 1.38 billion $ 47.2 million
Aug 3, 2024 $ 0.154
-5.20%
$ 1.47 billion $ 47.6 million
Aug 2, 2024 $ 0.163
-8.73%
$ 1.55 billion $ 54.45 million
Aug 1, 2024 $ 0.178
-0.92%
$ 1.7 billion $ 41.39 million
Jul 31, 2024 $ 0.18
-4.45%
$ 1.72 billion $ 42.79 million
Jul 30, 2024 $ 0.188
-2.13%
$ 1.8 billion $ 38.4 million
Jul 29, 2024 $ 0.192
-0.33%
$ 1.83 billion $ 42.02 million
Jul 28, 2024 $ 0.193
-2.75%
$ 1.84 billion $ 28.38 million
Jul 27, 2024 $ 0.198
-1.38%
$ 1.89 billion $ 36.12 million
Jul 26, 2024 $ 0.201
+5.93%
$ 1.92 billion $ 42.07 million
Jul 25, 2024 $ 0.189
-1.68%
$ 1.81 billion $ 53.42 million
Jul 24, 2024 $ 0.193
-2.93%
$ 1.84 billion $ 41.25 million
Jul 23, 2024 $ 0.199
-3.92%
$ 1.9 billion $ 50.72 million
Jul 22, 2024 $ 0.207
-5.69%
$ 1.97 billion $ 59.2 million
Jul 21, 2024 $ 0.219
+2.58%
$ 2.09 billion $ 53.9 million
Jul 20, 2024 $ 0.214
-0.33%
$ 2.04 billion $ 45.32 million
Jul 19, 2024 $ 0.214
+5.68%
$ 2.05 billion $ 54.19 million
Jul 18, 2024 $ 0.203
-2.67%
$ 1.94 billion $ 49.56 million
Jul 17, 2024 $ 0.208
-2.61%
$ 1.99 billion $ 59.94 million
Jul 16, 2024 $ 0.214
-2.70%
$ 2.04 billion $ 78.37 million
Jul 15, 2024 $ 0.22
+11.01%
$ 2.1 billion $ 54.72 million
Jul 14, 2024 $ 0.198
+3.01%
$ 1.89 billion $ 37.28 million
Jul 13, 2024 $ 0.192
+3.69%
$ 1.84 billion $ 32.59 million
Jul 12, 2024 $ 0.185
+2.19%
$ 1.77 billion $ 37.83 million
Jul 11, 2024 $ 0.181
-2.56%
$ 1.73 billion $ 46.57 million
Jul 10, 2024 $ 0.186
+1.66%
$ 1.78 billion $ 42.78 million
Jul 9, 2024 $ 0.183
+3.74%
$ 1.75 billion $ 42.35 million
Jul 8, 2024 $ 0.176
+1.74%
$ 1.68 billion $ 61.07 million
Jul 7, 2024 $ 0.173
-7.53%
$ 1.66 billion $ 44.41 million
Jul 6, 2024 $ 0.188
+8.60%
$ 1.79 billion $ 43.98 million
Jul 5, 2024 $ 0.173
-2.07%
$ 1.65 billion $ 110.35 million
Jul 4, 2024 $ 0.176
-10.55%
$ 1.68 billion $ 82.66 million
Jul 3, 2024 $ 0.197
-7.14%
$ 1.88 billion $ 57.7 million
Jul 2, 2024 $ 0.212
+2.34%
$ 2.03 billion $ 41.06 million
Jul 1, 2024 $ 0.207
-1.50%
$ 1.98 billion $ 55.01 million