The Graph Historical Data

GRT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.166
+2.64%
$ 1.23 billion $ 76.65 million
Dec 12, 2023 $ 0.162
+0.89%
$ 1.2 billion $ 87.5 million
Dec 11, 2023 $ 0.16
-7.34%
$ 1.19 billion $ 131.73 million
Dec 10, 2023 $ 0.173
+1.59%
$ 1.28 billion $ 98.66 million
Dec 9, 2023 $ 0.17
-2.78%
$ 1.26 billion $ 94.13 million
Dec 8, 2023 $ 0.175
+5.65%
$ 1.3 billion $ 107.54 million
Dec 7, 2023 $ 0.166
-0.28%
$ 1.23 billion $ 100.55 million
Dec 6, 2023 $ 0.166
+4.71%
$ 1.23 billion $ 184.46 million
Dec 5, 2023 $ 0.159
+4.91%
$ 1.18 billion $ 107.27 million
Dec 4, 2023 $ 0.151
+0.66%
$ 1.12 billion $ 96.93 million
Dec 3, 2023 $ 0.15
-1.34%
$ 1.08 billion $ 62.76 million
Dec 2, 2023 $ 0.152
+0.98%
$ 1.09 billion $ 61.85 million
Dec 1, 2023 $ 0.151
+5.10%
$ 1.08 billion $ 74.44 million
Nov 30, 2023 $ 0.144
-0.74%
$ 1.03 billion $ 59.2 million
Nov 29, 2023 $ 0.145
-2.35%
$ 1.04 billion $ 73.62 million
Nov 28, 2023 $ 0.148
-1.37%
$ 1.06 billion $ 86.44 million
Nov 27, 2023 $ 0.15
-0.20%
$ 1.07 billion $ 117.22 million
Nov 26, 2023 $ 0.15
-1.88%
$ 1.01 billion $ 81.55 million
Nov 25, 2023 $ 0.153
-1.43%
$ 1.03 billion $ 116.23 million
Nov 24, 2023 $ 0.156
+11.75%
$ 1.04 billion $ 122.42 million
Nov 23, 2023 $ 0.139
-4.49%
$ 931.73 million $ 86.05 million
Nov 22, 2023 $ 0.146
+15.24%
$ 975.3 million $ 104.41 million
Nov 21, 2023 $ 0.126
-9.37%
$ 846.28 million $ 133.76 million
Nov 20, 2023 $ 0.14
+1.45%
$ 933.8 million $ 129.35 million
Nov 19, 2023 $ 0.138
+7.77%
$ 920.46 million $ 74.58 million
Nov 18, 2023 $ 0.128
+0.47%
$ 854.1 million $ 59.02 million
Nov 17, 2023 $ 0.127
-1.64%
$ 850 million $ 82.34 million
Nov 16, 2023 $ 0.129
-3.62%
$ 864.16 million $ 102.19 million
Nov 15, 2023 $ 0.134
+6.60%
$ 830.6 million $ 95.16 million
Nov 14, 2023 $ 0.126
+0.92%
$ 779.06 million $ 99.05 million
Nov 13, 2023 $ 0.125
-7.77%
$ 772.01 million $ 104.56 million
Nov 12, 2023 $ 0.135
-1.11%
$ 836.15 million $ 108.83 million
Nov 11, 2023 $ 0.137
+0.19%
$ 846.41 million $ 142.18 million
Nov 10, 2023 $ 0.136
+0.05%
$ 845.09 million $ 133.15 million
Nov 9, 2023 $ 0.136
+1.22%
$ 844.63 million $ 221.55 million
Nov 8, 2023 $ 0.135
-3.10%
$ 834.7 million $ 141.29 million
Nov 7, 2023 $ 0.139
-12.73%
$ 861.04 million $ 307.88 million
Nov 6, 2023 $ 0.159
+23.91%
$ 977.46 million $ 304.04 million
Nov 5, 2023 $ 0.128
+6.40%
$ 796.24 million $ 166.81 million
Nov 4, 2023 $ 0.121
+4.59%
$ 748.37 million $ 95.91 million
Nov 3, 2023 $ 0.115
+5.98%
$ 715.77 million $ 99.81 million
Nov 2, 2023 $ 0.109
-4.73%
$ 675.41 million $ 87.6 million
Nov 1, 2023 $ 0.114
+9.67%
$ 708.79 million $ 100.27 million
Oct 31, 2023 $ 0.104
-5.04%
$ 646.37 million $ 88.76 million
Oct 30, 2023 $ 0.11
+3.52%
$ 680.72 million $ 67.61 million
Oct 29, 2023 $ 0.106
+4.76%
$ 657.13 million $ 59.37 million
Oct 28, 2023 $ 0.101
+3.69%
$ 627.75 million $ 62.67 million
Oct 27, 2023 $ 0.0977
-1.55%
$ 605.46 million $ 49.79 million
Oct 26, 2023 $ 0.0992
-1.87%
$ 615.05 million $ 104.88 million
Oct 25, 2023 $ 0.101
+10.61%
$ 626.49 million $ 133.2 million