The Graph Historical Data

GRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.211
+3.64%
$2.01 billion $45.66 million
Jun 29, 2024 $0.203
-1.86%
$1.94 billion $34.93 million
Jun 28, 2024 $0.207
-4.92%
$1.98 billion $53.39 million
Jun 27, 2024 $0.218
-0.43%
$2.08 billion $50.47 million
Jun 26, 2024 $0.219
-0.80%
$2.09 billion $51.99 million
Jun 25, 2024 $0.22
+1.73%
$2.1 billion $69.56 million
Jun 24, 2024 $0.217
+5.40%
$2.07 billion $98.44 million
Jun 23, 2024 $0.206
-3.41%
$1.96 billion $47.67 million
Jun 22, 2024 $0.213
-2.31%
$2.02 billion $45.67 million
Jun 21, 2024 $0.218
-1.42%
$2.07 billion $69.59 million
Jun 20, 2024 $0.221
+1.04%
$2.1 billion $82.52 million
Jun 19, 2024 $0.219
+8.46%
$2.08 billion $90.67 million
Jun 18, 2024 $0.202
-5.73%
$1.92 billion $115.83 million
Jun 17, 2024 $0.214
-9.24%
$2.03 billion $92.73 million
Jun 16, 2024 $0.236
-0.94%
$2.24 billion $48.87 million
Jun 15, 2024 $0.238
+0.71%
$2.26 billion $44.62 million
Jun 14, 2024 $0.236
-2.98%
$2.25 billion $94.89 million
Jun 13, 2024 $0.243
-7.29%
$2.32 billion $99.8 million
Jun 12, 2024 $0.263
+7.69%
$2.5 billion $147.65 million
Jun 11, 2024 $0.244
-6.00%
$2.32 billion $190.45 million
Jun 10, 2024 $0.259
-3.28%
$2.47 billion $165.08 million
Jun 9, 2024 $0.268
+0.54%
$2.55 billion $153.74 million
Jun 8, 2024 $0.267
-2.08%
$2.54 billion $97.22 million
Jun 7, 2024 $0.272
-7.25%
$2.59 billion $105.02 million
Jun 6, 2024 $0.294
-3.48%
$2.79 billion $60.55 million
Jun 5, 2024 $0.304
+1.56%
$2.89 billion $67.2 million
Jun 4, 2024 $0.3
+1.98%
$2.85 billion $67.28 million
Jun 3, 2024 $0.294
+0.09%
$2.79 billion $62.59 million
Jun 2, 2024 $0.294
-1.94%
$2.79 billion $49.85 million
Jun 1, 2024 $0.299
+0.39%
$2.85 billion $39.92 million
May 31, 2024 $0.298
-1.70%
$2.84 billion $66.18 million
May 30, 2024 $0.303
-2.09%
$2.89 billion $73.96 million
May 29, 2024 $0.31
-1.42%
$2.95 billion $90.12 million
May 28, 2024 $0.314
-3.41%
$2.99 billion $97.87 million
May 27, 2024 $0.326
+2.66%
$3.1 billion $90.01 million
May 26, 2024 $0.317
-3.15%
$3.02 billion $67.33 million
May 25, 2024 $0.327
+0.71%
$3.11 billion $57.76 million
May 24, 2024 $0.325
-0.96%
$3.09 billion $80.94 million
May 23, 2024 $0.328
-5.60%
$3.12 billion $147.71 million
May 22, 2024 $0.348
+2.39%
$3.31 billion $152.68 million
May 21, 2024 $0.34
+0.45%
$3.23 billion $165.46 million
May 20, 2024 $0.338
+12.62%
$3.22 billion $119.35 million
May 19, 2024 $0.3
-3.93%
$2.85 billion $63.92 million
May 18, 2024 $0.313
-1.43%
$2.96 billion $70.15 million
May 17, 2024 $0.317
+4.53%
$3.01 billion $124.73 million
May 16, 2024 $0.303
+0.26%
$2.88 billion $141.99 million
May 15, 2024 $0.303
+14.17%
$2.87 billion $157.89 million
May 14, 2024 $0.265
-5.05%
$2.51 billion $86.96 million
May 13, 2024 $0.279
+0.02%
$2.65 billion $125.66 million
May 12, 2024 $0.279
-2.12%
$2.65 billion $72.05 million