The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0166
+0.23%
$ 181.02 million $ 9.96 million
Jul 20, 10 PM $ 0.0166
-0.53%
$ 180.61 million $ 9.95 million
Jul 20, 9 PM $ 0.0167
-0.12%
$ 181.56 million $ 10.02 million
Jul 20, 8 PM $ 0.0167
-0.14%
$ 181.79 million $ 10.07 million
Jul 20, 7 PM $ 0.0167
-0.15%
$ 182.05 million $ 9.91 million
Jul 20, 6 PM $ 0.0167
-0.23%
$ 182.32 million $ 9.83 million
Jul 20, 5 PM $ 0.0168
-0.13%
$ 182.75 million $ 9.95 million
Jul 20, 4 PM $ 0.0168
-0.37%
$ 182.99 million $ 10.19 million
Jul 20, 3 PM $ 0.0169
+1.89%
$ 183.62 million $ 10.29 million
Jul 20, 2 PM $ 0.0165
+0.13%
$ 180.22 million $ 10.17 million
Jul 20, 1 PM $ 0.0165
-0.35%
$ 179.99 million $ 10.18 million
Jul 20, 12 PM $ 0.0166
-0.27%
$ 180.62 million $ 10.4 million
Jul 20, 11 AM $ 0.0166
+0.70%
$ 181.11 million $ 10.36 million
Jul 20, 10 AM $ 0.0165
+0.87%
$ 179.85 million $ 10.28 million
Jul 20, 9 AM $ 0.0164
+0.37%
$ 178.31 million $ 9.98 million
Jul 20, 8 AM $ 0.0163
-0.39%
$ 177.64 million $ 9.8 million
Jul 20, 7 AM $ 0.0164
+0.64%
$ 178.33 million $ 9.33 million
Jul 20, 6 AM $ 0.0163
+0.01%
$ 177.2 million $ 9.05 million
Jul 20, 5 AM $ 0.0163
-0.16%
$ 177.18 million $ 8.58 million
Jul 20, 4 AM $ 0.0163
-0.47%
$ 177.46 million $ 8.02 million
Jul 20, 3 AM $ 0.0164
-0.36%
$ 178.31 million $ 7.89 million
Jul 20, 2 AM $ 0.0164
+0.41%
$ 178.95 million $ 7.65 million
Jul 20, 1 AM $ 0.0164
-0.94%
$ 178.23 million $ 7.38 million
Jul 20, 12 AM $ 0.0165
+0.20%
$ 179.92 million $ 7.14 million
Jul 19, 11 PM $ 0.0165
+0.07%
$ 179.56 million $ 6.67 million
Jul 19, 10 PM $ 0.0165
+0.69%
$ 179.42 million $ 6.63 million
Jul 19, 9 PM $ 0.0164
-0.75%
$ 178.19 million $ 6.58 million
Jul 19, 8 PM $ 0.0165
+0.54%
$ 179.52 million $ 6.49 million
Jul 19, 7 PM $ 0.0164
+0.01%
$ 178.56 million $ 6.48 million
Jul 19, 6 PM $ 0.0164
-0.44%
$ 178.55 million $ 6.47 million
Jul 19, 5 PM $ 0.0165
+0.35%
$ 179.33 million $ 6.39 million
Jul 19, 4 PM $ 0.0164
-0.64%
$ 178.7 million $ 6.18 million
Jul 19, 3 PM $ 0.0165
-0.52%
$ 179.86 million $ 6.17 million
Jul 19, 2 PM $ 0.0166
+0.03%
$ 180.81 million $ 6.17 million
Jul 19, 1 PM $ 0.0166
+0.04%
$ 180.76 million $ 6.03 million
Jul 19, 12 PM $ 0.0166
-0.06%
$ 180.7 million $ 5.68 million
Jul 19, 11 AM $ 0.0166
-0.78%
$ 180.81 million $ 5.58 million
Jul 19, 10 AM $ 0.0167
+0.25%
$ 182.23 million $ 5.3 million
Jul 19, 9 AM $ 0.0167
-0.65%
$ 181.77 million $ 5.23 million
Jul 19, 8 AM $ 0.0168
-0.41%
$ 183.15 million $ 5.21 million
Jul 19, 7 AM $ 0.0169
-0.29%
$ 183.9 million $ 5.15 million
Jul 19, 6 AM $ 0.0169
+0.32%
$ 184.43 million $ 5.16 million
Jul 19, 5 AM $ 0.0169
+0.04%
$ 183.85 million $ 5.33 million
Jul 19, 4 AM $ 0.0169
+0.11%
$ 183.78 million $ 5.46 million
Jul 19, 3 AM $ 0.0169
-0.48%
$ 183.59 million $ 5.41 million
Jul 19, 2 AM $ 0.0169
+0.19%
$ 184.47 million $ 5.44 million
Jul 19, 1 AM $ 0.0169
-0.28%
$ 184.12 million $ 5.49 million
Jul 19, 12 AM $ 0.017
-0.14%
$ 184.64 million $ 5.55 million
Jul 18, 11 PM $ 0.017
-0.28%
$ 184.91 million $ 5.7 million
Jul 18, 10 PM $ 0.017
+0.11%
$ 185.43 million $ 5.94 million