The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0262
-0.43%
$ 284.04 million $ 13.19 million
May 29, 3 AM $ 0.0263
-1.11%
$ 285.28 million $ 13.6 million
May 29, 2 AM $ 0.0266
-2.77%
$ 288.5 million $ 14.31 million
May 29, 1 AM $ 0.0274
+1.41%
$ 296.7 million $ 14.24 million
May 29, 12 AM $ 0.027
+1.33%
$ 292.58 million $ 14.13 million
May 28, 11 PM $ 0.0266
+0.54%
$ 288.74 million $ 14.02 million
May 28, 10 PM $ 0.0265
+0.06%
$ 287.18 million $ 14.44 million
May 28, 9 PM $ 0.0265
+0.60%
$ 287.02 million $ 14.91 million
May 28, 8 PM $ 0.0263
-0.11%
$ 285.32 million $ 15.77 million
May 28, 7 PM $ 0.0264
-0.92%
$ 285.63 million $ 16.7 million
May 28, 6 PM $ 0.0266
-0.24%
$ 288.27 million $ 16.84 million
May 28, 5 PM $ 0.0267
+1.69%
$ 288.96 million $ 16.67 million
May 28, 4 PM $ 0.0262
+0.70%
$ 284.16 million $ 16.7 million
May 28, 3 PM $ 0.026
+0.43%
$ 282.18 million $ 16.73 million
May 28, 2 PM $ 0.0259
-0.80%
$ 280.97 million $ 16.81 million
May 28, 1 PM $ 0.0261
+0.04%
$ 283.23 million $ 16.87 million
May 28, 12 PM $ 0.0261
+0.60%
$ 283.11 million $ 16.95 million
May 28, 11 AM $ 0.026
-0.45%
$ 281.43 million $ 17.38 million
May 28, 10 AM $ 0.0261
-1.27%
$ 282.71 million $ 17.27 million
May 28, 9 AM $ 0.0264
+0.72%
$ 286.33 million $ 17.45 million
May 28, 8 AM $ 0.0262
-0.98%
$ 284.29 million $ 18.22 million
May 28, 7 AM $ 0.0265
+0.66%
$ 287.09 million $ 18.64 million
May 28, 6 AM $ 0.0263
+0.15%
$ 285.22 million $ 18.89 million
May 28, 5 AM $ 0.0263
-0.22%
$ 284.8 million $ 19.73 million
May 28, 4 AM $ 0.0263
-0.08%
$ 285.42 million $ 19.32 million
May 28, 3 AM $ 0.0264
-2.76%
$ 285.7 million $ 18.92 million
May 28, 2 AM $ 0.0271
+0.84%
$ 293.81 million $ 18.17 million
May 28, 1 AM $ 0.0269
-0.61%
$ 291.36 million $ 18.47 million
May 28, 12 AM $ 0.0271
-0.95%
$ 293.16 million $ 18.35 million
May 27, 11 PM $ 0.0273
-0.03%
$ 295.96 million $ 18.24 million
May 27, 10 PM $ 0.0273
-0.90%
$ 296.06 million $ 17.89 million
May 27, 9 PM $ 0.0276
-5.36%
$ 298.76 million $ 17.8 million
May 27, 8 PM $ 0.0291
+4.35%
$ 315.71 million $ 17.22 million
May 27, 7 PM $ 0.0279
+0.16%
$ 302.53 million $ 16.41 million
May 27, 6 PM $ 0.0279
+0.68%
$ 302.06 million $ 16.65 million
May 27, 5 PM $ 0.0277
-1.18%
$ 300 million $ 17.15 million
May 27, 4 PM $ 0.028
-1.01%
$ 303.59 million $ 17.71 million
May 27, 3 PM $ 0.0283
+0.94%
$ 306.67 million $ 17.88 million
May 27, 2 PM $ 0.028
-0.23%
$ 303.81 million $ 19.86 million
May 27, 1 PM $ 0.0281
-1.56%
$ 304.5 million $ 23.08 million
May 27, 12 PM $ 0.0285
+2.13%
$ 309.37 million $ 24.4 million
May 27, 11 AM $ 0.0279
-0.23%
$ 302.91 million $ 25.36 million
May 27, 10 AM $ 0.028
-1.56%
$ 303.61 million $ 27.07 million
May 27, 9 AM $ 0.0285
+0.02%
$ 308.45 million $ 27.97 million
May 27, 8 AM $ 0.0285
-0.25%
$ 308.38 million $ 27.5 million
May 27, 7 AM $ 0.0285
+0.96%
$ 309.39 million $ 29.95 million
May 27, 6 AM $ 0.0283
+0.76%
$ 306.43 million $ 31.12 million
May 27, 5 AM $ 0.0281
+1.10%
$ 304.13 million $ 31.54 million
May 27, 4 AM $ 0.0278
+0.07%
$ 300.84 million $ 34.29 million
May 27, 3 AM $ 0.0277
+0.11%
$ 300.63 million $ 34.85 million