The Graph Historical Data

GRT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.154
-0.23%
$1.15 billion $37.78 million
Jan 31, 2024 $0.155
-2.42%
$1.15 billion $53.53 million
Jan 30, 2024 $0.158
-2.45%
$1.18 billion $52.5 million
Jan 29, 2024 $0.162
+3.42%
$1.21 billion $40.38 million
Jan 28, 2024 $0.157
-1.78%
$1.17 billion $42.12 million
Jan 27, 2024 $0.16
+2.38%
$1.19 billion $50.87 million
Jan 26, 2024 $0.156
+4.57%
$1.16 billion $41.99 million
Jan 25, 2024 $0.149
-2.59%
$1.11 billion $42.54 million
Jan 24, 2024 $0.153
+3.96%
$1.14 billion $45.89 million
Jan 23, 2024 $0.148
-0.79%
$1.1 billion $69.62 million
Jan 22, 2024 $0.149
-6.93%
$1.1 billion $69.8 million
Jan 21, 2024 $0.16
-0.34%
$1.19 billion $49.96 million
Jan 20, 2024 $0.16
+4.42%
$1.19 billion $71.51 million
Jan 19, 2024 $0.154
-0.75%
$1.14 billion $77.9 million
Jan 18, 2024 $0.155
-7.64%
$1.15 billion $79.33 million
Jan 17, 2024 $0.167
-1.07%
$1.24 billion $64.97 million
Jan 16, 2024 $0.169
+3.99%
$1.26 billion $98.43 million
Jan 15, 2024 $0.163
+0.70%
$1.21 billion $88.87 million
Jan 14, 2024 $0.162
-5.39%
$1.2 billion $84.23 million
Jan 13, 2024 $0.171
-2.32%
$1.27 billion $85.71 million
Jan 12, 2024 $0.175
-6.51%
$1.3 billion $119.33 million
Jan 11, 2024 $0.187
+5.49%
$1.39 billion $135.49 million
Jan 10, 2024 $0.177
+10.65%
$1.32 billion $101.29 million
Jan 9, 2024 $0.16
-6.73%
$1.19 billion $90.4 million
Jan 8, 2024 $0.172
+4.81%
$1.28 billion $107.85 million
Jan 7, 2024 $0.164
-5.04%
$1.22 billion $71.22 million
Jan 6, 2024 $0.173
-6.84%
$1.28 billion $90.07 million
Jan 5, 2024 $0.185
-7.00%
$1.37 billion $91.42 million
Jan 4, 2024 $0.199
+4.33%
$1.48 billion $90.39 million
Jan 3, 2024 $0.191
-8.46%
$1.42 billion $204.51 million
Jan 2, 2024 $0.209
-3.85%
$1.55 billion $158.69 million
Jan 1, 2024 $0.217
+16.99%
$1.61 billion $181.67 million
Dec 31, 2023 $0.185
+3.52%
$1.38 billion $63.79 million
Dec 30, 2023 $0.179
-1.99%
$1.33 billion $57.43 million
Dec 29, 2023 $0.183
-3.85%
$1.36 billion $97.87 million
Dec 28, 2023 $0.19
-1.27%
$1.41 billion $139.91 million
Dec 27, 2023 $0.193
-3.65%
$1.43 billion $97.39 million
Dec 26, 2023 $0.2
+1.36%
$1.48 billion $167.82 million
Dec 25, 2023 $0.197
+5.63%
$1.46 billion $95.48 million
Dec 24, 2023 $0.187
+1.50%
$1.39 billion $137.31 million
Dec 23, 2023 $0.184
-4.09%
$1.36 billion $130.87 million
Dec 22, 2023 $0.192
+15.45%
$1.42 billion $207.12 million
Dec 21, 2023 $0.166
+2.78%
$1.23 billion $61.13 million
Dec 20, 2023 $0.162
+2.86%
$1.2 billion $56.74 million
Dec 19, 2023 $0.157
-2.69%
$1.17 billion $56.98 million
Dec 18, 2023 $0.162
+1.22%
$1.2 billion $75.29 million
Dec 17, 2023 $0.16
-2.44%
$1.18 billion $46.01 million
Dec 16, 2023 $0.164
-0.75%
$1.21 billion $66.22 million
Dec 15, 2023 $0.165
-6.77%
$1.22 billion $88.59 million
Dec 14, 2023 $0.177
+6.61%
$1.31 billion $112.01 million