The Graph Historical Data

GRT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0871
-0.72%
$ 450.96 million $ 18.49 million
Sep 3, 2023 $ 0.0878
+0.71%
$ 454.23 million $ 17.67 million
Sep 2, 2023 $ 0.0871
+0.70%
$ 450.98 million $ 17.26 million
Sep 1, 2023 $ 0.0866
-3.01%
$ 448.01 million $ 22.7 million
Aug 31, 2023 $ 0.0893
-4.82%
$ 461.97 million $ 31.43 million
Aug 30, 2023 $ 0.0938
-0.18%
$ 485.37 million $ 24.3 million
Aug 29, 2023 $ 0.0939
+3.27%
$ 486.26 million $ 36.3 million
Aug 28, 2023 $ 0.091
+1.44%
$ 470.9 million $ 26.27 million
Aug 27, 2023 $ 0.0898
-0.34%
$ 464.53 million $ 14.59 million
Aug 26, 2023 $ 0.0901
+0.38%
$ 466.15 million $ 14.29 million
Aug 25, 2023 $ 0.0897
-2.83%
$ 464.4 million $ 28.78 million
Aug 24, 2023 $ 0.0923
-0.54%
$ 477.88 million $ 25.74 million
Aug 23, 2023 $ 0.0928
+2.03%
$ 480.45 million $ 25.85 million
Aug 22, 2023 $ 0.091
-1.73%
$ 470.93 million $ 22.16 million
Aug 21, 2023 $ 0.0926
-2.42%
$ 479.21 million $ 23.78 million
Aug 20, 2023 $ 0.0949
+0.25%
$ 491.11 million $ 17.12 million
Aug 19, 2023 $ 0.0947
+4.03%
$ 489.83 million $ 22.02 million
Aug 18, 2023 $ 0.091
+2.35%
$ 470.84 million $ 40.16 million
Aug 17, 2023 $ 0.0889
-10.06%
$ 460.07 million $ 56.35 million
Aug 16, 2023 $ 0.0989
-4.15%
$ 511.54 million $ 53.81 million
Aug 15, 2023 $ 0.103
-5.20%
$ 533.77 million $ 74 million
Aug 14, 2023 $ 0.109
+2.37%
$ 563.04 million $ 57.63 million
Aug 13, 2023 $ 0.106
+0.15%
$ 549.98 million $ 46.56 million
Aug 12, 2023 $ 0.106
+0.57%
$ 549.16 million $ 34.82 million
Aug 11, 2023 $ 0.106
-1.03%
$ 546.02 million $ 51.91 million
Aug 10, 2023 $ 0.107
-1.43%
$ 551.72 million $ 61.76 million
Aug 9, 2023 $ 0.108
+0.16%
$ 559.74 million $ 111.52 million
Aug 8, 2023 $ 0.108
+2.53%
$ 558.88 million $ 72.74 million
Aug 7, 2023 $ 0.105
+0.92%
$ 545.12 million $ 71.71 million
Aug 6, 2023 $ 0.104
-0.56%
$ 523.9 million $ 70.43 million
Aug 5, 2023 $ 0.105
+0.09%
$ 526.85 million $ 43.86 million
Aug 4, 2023 $ 0.105
-1.58%
$ 526.3 million $ 38.01 million
Aug 3, 2023 $ 0.107
-2.65%
$ 534.75 million $ 43.08 million
Aug 2, 2023 $ 0.109
-1.89%
$ 549.28 million $ 30.65 million
Aug 1, 2023 $ 0.112
+1.24%
$ 559.86 million $ 40.69 million
Jul 31, 2023 $ 0.11
+0.12%
$ 552.98 million $ 26.46 million
Jul 30, 2023 $ 0.11
-2.14%
$ 552.33 million $ 38.2 million
Jul 29, 2023 $ 0.112
+0.38%
$ 564.43 million $ 47.79 million
Jul 28, 2023 $ 0.112
+0.42%
$ 562.27 million $ 48.72 million
Jul 27, 2023 $ 0.112
-0.06%
$ 559.97 million $ 79.23 million
Jul 26, 2023 $ 0.112
+1.21%
$ 560.32 million $ 46.76 million
Jul 25, 2023 $ 0.11
-1.61%
$ 553.62 million $ 55.63 million
Jul 24, 2023 $ 0.112
-4.69%
$ 562.64 million $ 51.54 million
Jul 23, 2023 $ 0.118
+1.74%
$ 590.23 million $ 26.79 million
Jul 22, 2023 $ 0.116
-1.44%
$ 580.15 million $ 21.69 million
Jul 21, 2023 $ 0.117
+0.10%
$ 588.51 million $ 37.4 million
Jul 20, 2023 $ 0.117
+1.29%
$ 587.86 million $ 48.9 million
Jul 19, 2023 $ 0.116
-0.23%
$ 580.4 million $ 24.7 million
Jul 18, 2023 $ 0.116
-3.71%
$ 581.73 million $ 41.38 million
Jul 17, 2023 $ 0.12
+1.44%
$ 604.09 million $ 49.67 million