The Graph Historical Data

GRT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.166
+2.64%
$1.23 billion $76.65 million
Dec 12, 2023 $0.162
+0.89%
$1.2 billion $87.5 million
Dec 11, 2023 $0.16
-7.34%
$1.19 billion $131.73 million
Dec 10, 2023 $0.173
+1.59%
$1.28 billion $98.66 million
Dec 9, 2023 $0.17
-2.78%
$1.26 billion $94.13 million
Dec 8, 2023 $0.175
+5.65%
$1.3 billion $107.54 million
Dec 7, 2023 $0.166
-0.28%
$1.23 billion $100.55 million
Dec 6, 2023 $0.166
+4.71%
$1.23 billion $184.46 million
Dec 5, 2023 $0.159
+4.91%
$1.18 billion $107.27 million
Dec 4, 2023 $0.151
+0.66%
$1.12 billion $96.93 million
Dec 3, 2023 $0.15
-1.34%
$1.08 billion $62.76 million
Dec 2, 2023 $0.152
+0.98%
$1.09 billion $61.85 million
Dec 1, 2023 $0.151
+5.10%
$1.08 billion $74.44 million
Nov 30, 2023 $0.144
-0.74%
$1.03 billion $59.2 million
Nov 29, 2023 $0.145
-2.35%
$1.04 billion $73.62 million
Nov 28, 2023 $0.148
-1.37%
$1.06 billion $86.44 million
Nov 27, 2023 $0.15
-0.20%
$1.07 billion $117.22 million
Nov 26, 2023 $0.15
-1.88%
$1.01 billion $81.55 million
Nov 25, 2023 $0.153
-1.43%
$1.03 billion $116.23 million
Nov 24, 2023 $0.156
+11.75%
$1.04 billion $122.42 million
Nov 23, 2023 $0.139
-4.49%
$931.73 million $86.05 million
Nov 22, 2023 $0.146
+15.24%
$975.3 million $104.41 million
Nov 21, 2023 $0.126
-9.37%
$846.28 million $133.76 million
Nov 20, 2023 $0.14
+1.45%
$933.8 million $129.35 million
Nov 19, 2023 $0.138
+7.77%
$920.46 million $74.58 million
Nov 18, 2023 $0.128
+0.47%
$854.1 million $59.02 million
Nov 17, 2023 $0.127
-1.64%
$850 million $82.34 million
Nov 16, 2023 $0.129
-3.62%
$864.16 million $102.19 million
Nov 15, 2023 $0.134
+6.60%
$830.6 million $95.16 million
Nov 14, 2023 $0.126
+0.92%
$779.06 million $99.05 million
Nov 13, 2023 $0.125
-7.77%
$772.01 million $104.56 million
Nov 12, 2023 $0.135
-1.11%
$836.15 million $108.83 million
Nov 11, 2023 $0.137
+0.19%
$846.41 million $142.18 million
Nov 10, 2023 $0.136
+0.05%
$845.09 million $133.15 million
Nov 9, 2023 $0.136
+1.22%
$844.63 million $221.55 million
Nov 8, 2023 $0.135
-3.10%
$834.7 million $141.29 million
Nov 7, 2023 $0.139
-12.73%
$861.04 million $307.88 million
Nov 6, 2023 $0.159
+23.91%
$977.46 million $304.04 million
Nov 5, 2023 $0.128
+6.40%
$796.24 million $166.81 million
Nov 4, 2023 $0.121
+4.59%
$748.37 million $95.91 million
Nov 3, 2023 $0.115
+5.98%
$715.77 million $99.81 million
Nov 2, 2023 $0.109
-4.73%
$675.41 million $87.6 million
Nov 1, 2023 $0.114
+9.67%
$708.79 million $100.27 million
Oct 31, 2023 $0.104
-5.04%
$646.37 million $88.76 million
Oct 30, 2023 $0.11
+3.52%
$680.72 million $67.61 million
Oct 29, 2023 $0.106
+4.76%
$657.13 million $59.37 million
Oct 28, 2023 $0.101
+3.69%
$627.75 million $62.67 million
Oct 27, 2023 $0.0977
-1.55%
$605.46 million $49.79 million
Oct 26, 2023 $0.0992
-1.87%
$615.05 million $104.88 million
Oct 25, 2023 $0.101
+10.61%
$626.49 million $133.2 million