The Graph Historical Data

GRT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.124
-3.46%
$484.12 million $58.54 million
Jul 31, 2022 $0.128
-2.67%
$500.6 million $95.62 million
Jul 30, 2022 $0.132
+3.56%
$506.17 million $84.8 million
Jul 29, 2022 $0.127
+10.85%
$488.02 million $120.51 million
Jul 28, 2022 $0.115
+3.12%
$440.34 million $92.99 million
Jul 27, 2022 $0.111
+14.35%
$427.79 million $68.51 million
Jul 26, 2022 $0.0974
+1.65%
$374.11 million $22.15 million
Jul 25, 2022 $0.0958
-8.56%
$368.15 million $22.18 million
Jul 24, 2022 $0.105
-1.33%
$402.78 million $39.75 million
Jul 23, 2022 $0.106
+1.95%
$407 million $28.67 million
Jul 22, 2022 $0.104
-2.74%
$403.38 million $82.79 million
Jul 21, 2022 $0.107
+2.25%
$414.74 million $34.32 million
Jul 20, 2022 $0.105
-8.68%
$398.37 million $62.26 million
Jul 19, 2022 $0.115
+3.67%
$436.23 million $68.39 million
Jul 18, 2022 $0.111
+12.87%
$420.27 million $96.98 million
Jul 17, 2022 $0.098
-3.23%
$372.4 million $35.19 million
Jul 16, 2022 $0.101
+2.75%
$384.36 million $24.09 million
Jul 15, 2022 $0.0986
+2.56%
$374.1 million $36.45 million
Jul 14, 2022 $0.0961
+2.38%
$365.16 million $30.14 million
Jul 13, 2022 $0.0939
+7.62%
$356.68 million $47.1 million
Jul 12, 2022 $0.0872
-4.68%
$331.43 million $34.77 million
Jul 11, 2022 $0.0915
-8.49%
$347.71 million $51.19 million
Jul 10, 2022 $0.1
-5.49%
$379.54 million $29.62 million
Jul 9, 2022 $0.106
+6.41%
$401.39 million $36.57 million
Jul 8, 2022 $0.0994
-3.14%
$377.21 million $27.96 million
Jul 7, 2022 $0.103
+3.59%
$387.85 million $26.52 million
Jul 6, 2022 $0.0991
+2.28%
$373.35 million $28.99 million
Jul 5, 2022 $0.0969
-1.67%
$364.45 million $42.34 million
Jul 4, 2022 $0.0985
+3.89%
$370.65 million $30.17 million
Jul 3, 2022 $0.0948
+0.48%
$357.56 million $18.78 million
Jul 2, 2022 $0.0944
+2.51%
$354.57 million $22.87 million
Jul 1, 2022 $0.0921
-3.94%
$344.96 million $48.02 million
Jun 30, 2022 $0.0958
+0.70%
$357.18 million $42.48 million
Jun 29, 2022 $0.0952
-5.23%
$354.51 million $50.08 million
Jun 28, 2022 $0.1
-7.49%
$374.01 million $39.26 million
Jun 27, 2022 $0.109
-0.04%
$404.3 million $32 million
Jun 26, 2022 $0.109
-6.96%
$404.39 million $47.87 million
Jun 25, 2022 $0.117
+0.44%
$432.28 million $48.56 million
Jun 24, 2022 $0.116
+3.72%
$429.34 million $58.18 million
Jun 23, 2022 $0.112
+6.52%
$414.6 million $43.21 million
Jun 22, 2022 $0.105
-4.32%
$384.58 million $39.4 million
Jun 21, 2022 $0.11
+4.95%
$401.19 million $68.6 million
Jun 20, 2022 $0.105
+1.33%
$378.69 million $49.33 million
Jun 19, 2022 $0.103
+3.87%
$372.43 million $50.4 million
Jun 18, 2022 $0.0995
+0.37%
$378.43 million $65.59 million
Jun 17, 2022 $0.0992
+1.51%
$379.2 million $35.53 million
Jun 16, 2022 $0.0977
-13.09%
$373.49 million $48.26 million
Jun 15, 2022 $0.112
+6.76%
$423.96 million $92.23 million
Jun 14, 2022 $0.105
-1.24%
$397.05 million $92.83 million
Jun 13, 2022 $0.107
-5.24%
$402.07 million $119.84 million