The Graph Historical Data

GRT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0242
-0.63%
$ 260.05 million $ 9.5 million
Mar 30, 2 PM $ 0.0243
+0.24%
$ 261.69 million $ 9.44 million
Mar 30, 1 PM $ 0.0243
-0.62%
$ 261.06 million $ 9.41 million
Mar 30, 12 PM $ 0.0244
-0.26%
$ 262.69 million $ 9.36 million
Mar 30, 11 AM $ 0.0245
+0.59%
$ 263.39 million $ 9.36 million
Mar 30, 10 AM $ 0.0243
+0.40%
$ 261.83 million $ 9.22 million
Mar 30, 9 AM $ 0.0243
-0.68%
$ 261.08 million $ 9.14 million
Mar 30, 8 AM $ 0.0244
+0.26%
$ 262.67 million $ 9.03 million
Mar 30, 7 AM $ 0.0244
+1.13%
$ 262.38 million $ 8.65 million
Mar 30, 6 AM $ 0.0241
+0.30%
$ 259.44 million $ 8.4 million
Mar 30, 5 AM $ 0.024
-0.43%
$ 258.65 million $ 8.33 million
Mar 30, 4 AM $ 0.0241
+0.61%
$ 259.77 million $ 8.4 million
Mar 30, 3 AM $ 0.024
+0.19%
$ 257.91 million $ 8.3 million
Mar 30, 2 AM $ 0.0239
+0.69%
$ 257.41 million $ 8.12 million
Mar 30, 1 AM $ 0.0238
+0.92%
$ 255.64 million $ 7.97 million
Mar 30, 12 AM $ 0.0235
+0.59%
$ 253.19 million $ 7.85 million
Mar 29, 11 PM $ 0.0234
+0.42%
$ 251.7 million $ 7.52 million
Mar 29, 10 PM $ 0.0233
-1.55%
$ 250.63 million $ 7.44 million
Mar 29, 9 PM $ 0.0237
+0.27%
$ 254.58 million $ 6.68 million
Mar 29, 8 PM $ 0.0236
+0.58%
$ 253.9 million $ 6.64 million
Mar 29, 7 PM $ 0.0235
-0.12%
$ 252.42 million $ 6.46 million
Mar 29, 6 PM $ 0.0235
+0.09%
$ 252.72 million $ 6.33 million
Mar 29, 5 PM $ 0.0235
+0.04%
$ 252.49 million $ 6.26 million
Mar 29, 4 PM $ 0.0235
-0.11%
$ 252.48 million $ 6.07 million
Mar 29, 3 PM $ 0.0235
+0.03%
$ 252.74 million $ 6.16 million
Mar 29, 2 PM $ 0.0235
+0.14%
$ 252.67 million $ 6.23 million
Mar 29, 1 PM $ 0.0234
-0.22%
$ 252.31 million $ 6.2 million
Mar 29, 12 PM $ 0.0235
-0.38%
$ 253.04 million $ 6.46 million
Mar 29, 11 AM $ 0.0236
+0.31%
$ 254.02 million $ 6.63 million
Mar 29, 10 AM $ 0.0235
-0.34%
$ 253.24 million $ 6.46 million
Mar 29, 9 AM $ 0.0236
+0.11%
$ 254.12 million $ 6.85 million
Mar 29, 8 AM $ 0.0236
-0.05%
$ 253.83 million $ 6.82 million
Mar 29, 7 AM $ 0.0236
-0.31%
$ 253.96 million $ 6.98 million
Mar 29, 6 AM $ 0.0237
+0.13%
$ 254.75 million $ 6.94 million
Mar 29, 5 AM $ 0.0236
-0.17%
$ 254.42 million $ 6.91 million
Mar 29, 4 AM $ 0.0237
-0.29%
$ 254.86 million $ 6.87 million
Mar 29, 3 AM $ 0.0237
+0.11%
$ 255.32 million $ 6.89 million
Mar 29, 2 AM $ 0.0237
+0.06%
$ 255.04 million $ 6.92 million
Mar 29, 1 AM $ 0.0237
+0.33%
$ 254.92 million $ 6.93 million
Mar 29, 12 AM $ 0.0236
-0.31%
$ 254.08 million $ 7.13 million
Mar 28, 11 PM $ 0.0237
-0.95%
$ 254.87 million $ 7.11 million
Mar 28, 10 PM $ 0.0239
-0.10%
$ 257.3 million $ 7.05 million
Mar 28, 9 PM $ 0.0239
-0.61%
$ 257.59 million $ 7.08 million
Mar 28, 8 PM $ 0.0241
-0.19%
$ 259.16 million $ 7.07 million
Mar 28, 7 PM $ 0.0241
+0.02%
$ 259.65 million $ 7.25 million
Mar 28, 6 PM $ 0.0241
+0.06%
$ 259.61 million $ 7.4 million
Mar 28, 5 PM $ 0.0241
-0.30%
$ 259.44 million $ 7.59 million
Mar 28, 4 PM $ 0.0242
+0.25%
$ 260.23 million $ 7.79 million
Mar 28, 3 PM $ 0.0241
+0.19%
$ 259.57 million $ 7.81 million
Mar 28, 2 PM $ 0.0241
-0.28%
$ 259.09 million $ 8.16 million