The Graph Historical Data

GRT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.57
-4.11%
$ 1.87 billion $ 177.68 million
Jan 12, 2022 $ 0.594
+4.41%
$ 1.95 billion $ 126.36 million
Jan 11, 2022 $ 0.569
+4.61%
$ 1.86 billion $ 85.01 million
Jan 10, 2022 $ 0.544
-6.99%
$ 1.78 billion $ 113.11 million
Jan 9, 2022 $ 0.585
+1.89%
$ 1.91 billion $ 90.86 million
Jan 8, 2022 $ 0.574
-3.33%
$ 1.87 billion $ 130.8 million
Jan 7, 2022 $ 0.594
-6.89%
$ 1.89 billion $ 192.68 million
Jan 6, 2022 $ 0.638
+0.83%
$ 2 billion $ 140.77 million
Jan 5, 2022 $ 0.633
-7.01%
$ 1.98 billion $ 236.07 million
Jan 4, 2022 $ 0.68
+3.24%
$ 2.13 billion $ 175.46 million
Jan 3, 2022 $ 0.659
-2.66%
$ 2.07 billion $ 124.9 million
Jan 2, 2022 $ 0.677
+1.74%
$ 2.12 billion $ 86.74 million
Jan 1, 2022 $ 0.665
+3.21%
$ 2.09 billion $ 54.3 million
Dec 31, 2021 $ 0.645
-0.22%
$ 2.02 billion $ 102.19 million
Dec 30, 2021 $ 0.646
+2.26%
$ 2.02 billion $ 80.69 million
Dec 29, 2021 $ 0.632
-5.08%
$ 1.97 billion $ 108.52 million
Dec 28, 2021 $ 0.666
-9.81%
$ 2.08 billion $ 117.73 million
Dec 27, 2021 $ 0.738
+0.11%
$ 2.3 billion $ 117.97 million
Dec 26, 2021 $ 0.737
+2.05%
$ 2.3 billion $ 116.4 million
Dec 25, 2021 $ 0.723
+3.73%
$ 2.25 billion $ 76.48 million
Dec 24, 2021 $ 0.697
-5.09%
$ 2.16 billion $ 109.11 million
Dec 23, 2021 $ 0.734
+5.66%
$ 2.28 billion $ 127.79 million
Dec 22, 2021 $ 0.695
-2.36%
$ 2.16 billion $ 138.53 million
Dec 21, 2021 $ 0.711
+14.53%
$ 2.31 billion $ 170.63 million
Dec 20, 2021 $ 0.621
-3.40%
$ 2.01 billion $ 162.44 million
Dec 19, 2021 $ 0.643
+5.90%
$ 2.07 billion $ 147.16 million
Dec 18, 2021 $ 0.607
+2.57%
$ 1.92 billion $ 87.55 million
Dec 17, 2021 $ 0.592
-3.84%
$ 1.86 billion $ 123.7 million
Dec 16, 2021 $ 0.614
-4.14%
$ 1.94 billion $ 99.18 million
Dec 15, 2021 $ 0.641
+0.46%
$ 2.02 billion $ 138.01 million
Dec 14, 2021 $ 0.638
+6.13%
$ 2 billion $ 95.16 million
Dec 13, 2021 $ 0.601
-12.37%
$ 1.89 billion $ 101.05 million
Dec 12, 2021 $ 0.686
+2.30%
$ 2.15 billion $ 71.03 million
Dec 11, 2021 $ 0.671
+4.85%
$ 2.1 billion $ 72.69 million
Dec 10, 2021 $ 0.64
-6.94%
$ 2.01 billion $ 108.66 million
Dec 9, 2021 $ 0.688
-9.13%
$ 2.16 billion $ 144.2 million
Dec 8, 2021 $ 0.757
+9.82%
$ 2.37 billion $ 206.1 million
Dec 7, 2021 $ 0.689
-2.71%
$ 2.16 billion $ 93.55 million
Dec 6, 2021 $ 0.708
+3.08%
$ 2.22 billion $ 135.92 million
Dec 5, 2021 $ 0.687
-6.16%
$ 2.15 billion $ 106.74 million
Dec 4, 2021 $ 0.732
-15.01%
$ 2.29 billion $ 257.36 million
Dec 3, 2021 $ 0.861
-3.90%
$ 2.69 billion $ 126.36 million
Dec 2, 2021 $ 0.897
-2.88%
$ 2.8 billion $ 104.28 million
Dec 1, 2021 $ 0.923
+0.25%
$ 2.88 billion $ 147.49 million
Nov 30, 2021 $ 0.921
-4.32%
$ 2.83 billion $ 146.17 million
Nov 29, 2021 $ 0.962
-4.04%
$ 2.96 billion $ 151.22 million
Nov 28, 2021 $ 1
-2.70%
$ 3.09 billion $ 421.59 million
Nov 27, 2021 $ 1.03
+20.70%
$ 3.17 billion $ 597.15 million
Nov 26, 2021 $ 0.854
-7.11%
$ 2.63 billion $ 482.49 million
Nov 25, 2021 $ 0.919
+5.98%
$ 2.76 billion $ 141.79 million