The Graph Historical Data

GRT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.34
-6.97%
$ 1.21 billion $ 56.45 million
Mar 3, 2022 $ 0.365
-2.35%
$ 1.3 billion $ 64.24 million
Mar 2, 2022 $ 0.374
-0.50%
$ 1.33 billion $ 81.07 million
Mar 1, 2022 $ 0.376
-0.61%
$ 1.33 billion $ 87.15 million
Feb 28, 2022 $ 0.378
+12.26%
$ 1.34 billion $ 87.65 million
Feb 27, 2022 $ 0.337
-2.93%
$ 1.19 billion $ 92.54 million
Feb 26, 2022 $ 0.347
-3.82%
$ 1.23 billion $ 86.6 million
Feb 25, 2022 $ 0.361
-0.24%
$ 1.28 billion $ 128.25 million
Feb 24, 2022 $ 0.361
+2.15%
$ 1.28 billion $ 158.82 million
Feb 23, 2022 $ 0.354
-7.51%
$ 1.25 billion $ 82.04 million
Feb 22, 2022 $ 0.383
+7.02%
$ 1.35 billion $ 92.89 million
Feb 21, 2022 $ 0.358
-8.63%
$ 1.26 billion $ 130.44 million
Feb 20, 2022 $ 0.391
-6.19%
$ 1.41 billion $ 78.13 million
Feb 19, 2022 $ 0.417
+1.06%
$ 1.5 billion $ 59.54 million
Feb 18, 2022 $ 0.413
-5.51%
$ 1.45 billion $ 89.5 million
Feb 17, 2022 $ 0.437
-10.30%
$ 1.53 billion $ 127.92 million
Feb 16, 2022 $ 0.487
-1.02%
$ 1.7 billion $ 167.34 million
Feb 15, 2022 $ 0.492
+21.64%
$ 1.72 billion $ 200.54 million
Feb 14, 2022 $ 0.404
-0.52%
$ 1.41 billion $ 55.83 million
Feb 13, 2022 $ 0.407
-2.70%
$ 1.42 billion $ 50.27 million
Feb 12, 2022 $ 0.418
+0.06%
$ 1.46 billion $ 54.41 million
Feb 11, 2022 $ 0.418
-9.35%
$ 1.46 billion $ 79.34 million
Feb 10, 2022 $ 0.461
-5.48%
$ 1.6 billion $ 103.81 million
Feb 9, 2022 $ 0.488
+2.86%
$ 1.7 billion $ 83.36 million
Feb 8, 2022 $ 0.474
-6.31%
$ 1.65 billion $ 130.01 million
Feb 7, 2022 $ 0.506
+6.92%
$ 1.76 billion $ 111.33 million
Feb 6, 2022 $ 0.473
+5.40%
$ 1.65 billion $ 62.71 million
Feb 5, 2022 $ 0.449
+2.08%
$ 1.56 billion $ 76.03 million
Feb 4, 2022 $ 0.44
+8.42%
$ 1.53 billion $ 76.93 million
Feb 3, 2022 $ 0.406
+0.04%
$ 1.42 billion $ 60.58 million
Feb 2, 2022 $ 0.406
-7.73%
$ 1.42 billion $ 79.16 million
Feb 1, 2022 $ 0.44
+7.44%
$ 1.54 billion $ 90.31 million
Jan 31, 2022 $ 0.41
+2.44%
$ 1.43 billion $ 58.49 million
Jan 30, 2022 $ 0.4
-2.50%
$ 1.39 billion $ 60.63 million
Jan 29, 2022 $ 0.41
-1.12%
$ 1.43 billion $ 63.32 million
Jan 28, 2022 $ 0.415
+2.54%
$ 1.45 billion $ 74.72 million
Jan 27, 2022 $ 0.404
+0.11%
$ 1.41 billion $ 82.35 million
Jan 26, 2022 $ 0.404
-2.43%
$ 1.4 billion $ 109.23 million
Jan 25, 2022 $ 0.414
+5.49%
$ 1.44 billion $ 86.86 million
Jan 24, 2022 $ 0.393
-5.25%
$ 1.36 billion $ 114.65 million
Jan 23, 2022 $ 0.414
-0.31%
$ 1.44 billion $ 106.86 million
Jan 22, 2022 $ 0.416
-4.84%
$ 1.44 billion $ 151.77 million
Jan 21, 2022 $ 0.436
-12.81%
$ 1.51 billion $ 209.47 million
Jan 20, 2022 $ 0.5
-4.67%
$ 1.73 billion $ 112.33 million
Jan 19, 2022 $ 0.525
-1.37%
$ 1.81 billion $ 100.62 million
Jan 18, 2022 $ 0.532
-3.03%
$ 1.76 billion $ 111.09 million
Jan 17, 2022 $ 0.549
-6.84%
$ 1.82 billion $ 83.65 million
Jan 16, 2022 $ 0.589
-1.17%
$ 1.93 billion $ 61.54 million
Jan 15, 2022 $ 0.596
+2.78%
$ 1.96 billion $ 70.28 million
Jan 14, 2022 $ 0.58
+1.75%
$ 1.9 billion $ 116.43 million