The Graph Historical Data

GRT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.112
-8.87%
$424.29 million $70.88 million
Jun 11, 2022 $0.123
-10.23%
$465.55 million $62.95 million
Jun 10, 2022 $0.137
-7.39%
$518.68 million $59.73 million
Jun 9, 2022 $0.148
-0.60%
$560.05 million $40.64 million
Jun 8, 2022 $0.149
-3.49%
$563.92 million $49.6 million
Jun 7, 2022 $0.155
-2.86%
$584.58 million $53.81 million
Jun 6, 2022 $0.159
+1.76%
$601.77 million $64.23 million
Jun 5, 2022 $0.157
-5.44%
$605.42 million $68.08 million
Jun 4, 2022 $0.166
+11.67%
$640.23 million $150.21 million
Jun 3, 2022 $0.148
-3.14%
$573.93 million $37.44 million
Jun 2, 2022 $0.153
+3.86%
$594.93 million $52.14 million
Jun 1, 2022 $0.147
-9.66%
$572.75 million $99.21 million
May 31, 2022 $0.163
+3.61%
$632.9 million $84.25 million
May 30, 2022 $0.158
+9.98%
$610.69 million $77.09 million
May 29, 2022 $0.143
+3.58%
$555.29 million $38.36 million
May 28, 2022 $0.138
+1.69%
$536.09 million $43.42 million
May 27, 2022 $0.136
-2.11%
$498.14 million $77.86 million
May 26, 2022 $0.139
-8.34%
$508.76 million $98.28 million
May 25, 2022 $0.152
-2.34%
$551.48 million $80.87 million
May 24, 2022 $0.155
+0.05%
$564.27 million $90.73 million
May 23, 2022 $0.155
-5.57%
$563.93 million $78.78 million
May 22, 2022 $0.164
+3.31%
$596.83 million $62.8 million
May 21, 2022 $0.159
+4.81%
$575.96 million $59.57 million
May 20, 2022 $0.152
-6.17%
$549.91 million $71.99 million
May 19, 2022 $0.162
+2.57%
$584.24 million $82.53 million
May 18, 2022 $0.158
-12.71%
$568.84 million $111.09 million
May 17, 2022 $0.181
+3.83%
$651.69 million $132.16 million
May 16, 2022 $0.174
-13.29%
$627.37 million $138.43 million
May 15, 2022 $0.201
+3.34%
$723.48 million $253.15 million
May 14, 2022 $0.194
+30.06%
$700.12 million $198.64 million
May 13, 2022 $0.149
+11.01%
$538.33 million $133.26 million
May 12, 2022 $0.134
-11.65%
$484.06 million $212.96 million
May 11, 2022 $0.152
-38.33%
$547.9 million $364.75 million
May 10, 2022 $0.247
+3.85%
$888.39 million $244.26 million
May 9, 2022 $0.237
-21.10%
$853.95 million $166.68 million
May 8, 2022 $0.301
+2.55%
$1.08 billion $162.6 million
May 7, 2022 $0.293
-1.02%
$1.06 billion $102.91 million
May 6, 2022 $0.296
-2.21%
$1.07 billion $129.19 million
May 5, 2022 $0.303
-11.56%
$1.09 billion $227.6 million
May 4, 2022 $0.342
+6.85%
$1.23 billion $189.98 million
May 3, 2022 $0.32
+3.88%
$1.15 billion $166.04 million
May 2, 2022 $0.308
-2.70%
$1.11 billion $123.81 million
May 1, 2022 $0.317
+3.00%
$1.14 billion $168.74 million
Apr 30, 2022 $0.308
-12.24%
$1.11 billion $228.45 million
Apr 29, 2022 $0.351
-2.65%
$1.26 billion $252.57 million
Apr 28, 2022 $0.36
-2.07%
$1.3 billion $402.23 million
Apr 27, 2022 $0.368
+8.67%
$1.33 billion $197.43 million
Apr 26, 2022 $0.339
-6.15%
$1.23 billion $458.17 million
Apr 25, 2022 $0.361
+0.71%
$1.31 billion $160.6 million
Apr 24, 2022 $0.358
+0.74%
$1.29 billion $94.17 million