The Graph Historical Data

GRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0282
-0.39%
$ 302.37 million $ 19.32 million
Feb 7, 1 AM $ 0.0284
-0.09%
$ 303.56 million $ 20.29 million
Feb 7, 12 AM $ 0.0284
-0.95%
$ 303.84 million $ 21.72 million
Feb 6, 11 PM $ 0.0287
-0.56%
$ 306.75 million $ 26.02 million
Feb 6, 10 PM $ 0.0288
+1.56%
$ 308.49 million $ 26.5 million
Feb 6, 9 PM $ 0.0284
-0.02%
$ 303.75 million $ 26.81 million
Feb 6, 8 PM $ 0.0284
-0.68%
$ 303.82 million $ 27.95 million
Feb 6, 7 PM $ 0.0286
+0.45%
$ 305.86 million $ 29.68 million
Feb 6, 6 PM $ 0.0284
-1.91%
$ 304.53 million $ 29.71 million
Feb 6, 5 PM $ 0.029
+1.69%
$ 310.42 million $ 28.7 million
Feb 6, 4 PM $ 0.0285
+2.96%
$ 304.99 million $ 28.68 million
Feb 6, 3 PM $ 0.0277
+0.44%
$ 296.49 million $ 29.1 million
Feb 6, 2 PM $ 0.0276
+2.55%
$ 295.19 million $ 31.02 million
Feb 6, 1 PM $ 0.0269
+0.42%
$ 287.51 million $ 30.77 million
Feb 6, 12 PM $ 0.0268
+0.33%
$ 286.58 million $ 30.12 million
Feb 6, 11 AM $ 0.0267
+0.59%
$ 285.77 million $ 30.49 million
Feb 6, 10 AM $ 0.0265
+1.13%
$ 283.97 million $ 30.62 million
Feb 6, 9 AM $ 0.0262
+1.74%
$ 280.83 million $ 30.14 million
Feb 6, 8 AM $ 0.0258
+0.14%
$ 276.31 million $ 29.92 million
Feb 6, 7 AM $ 0.0257
+0.29%
$ 275.57 million $ 29.42 million
Feb 6, 6 AM $ 0.0257
-1.31%
$ 274.78 million $ 29.2 million
Feb 6, 5 AM $ 0.026
+1.89%
$ 278.43 million $ 29.12 million
Feb 6, 4 AM $ 0.0255
+1.37%
$ 273.62 million $ 29 million
Feb 6, 3 AM $ 0.0252
-0.16%
$ 269.69 million $ 29.1 million
Feb 6, 2 AM $ 0.0252
-0.64%
$ 269.99 million $ 30.95 million
Feb 6, 1 AM $ 0.0254
+2.02%
$ 271.64 million $ 30.34 million
Feb 6, 12 AM $ 0.0249
+0.74%
$ 266.25 million $ 29.06 million
Feb 5, 11 PM $ 0.0247
-0.80%
$ 264.3 million $ 24.33 million
Feb 5, 10 PM $ 0.0249
+0.85%
$ 266.42 million $ 24.15 million
Feb 5, 9 PM $ 0.0247
+0.36%
$ 263.8 million $ 23.61 million
Feb 5, 8 PM $ 0.0246
-2.96%
$ 263.25 million $ 22.37 million
Feb 5, 7 PM $ 0.0253
-1.09%
$ 271.27 million $ 20.6 million
Feb 5, 6 PM $ 0.0256
-0.55%
$ 274.23 million $ 20.53 million
Feb 5, 5 PM $ 0.0258
-2.35%
$ 275.73 million $ 20.11 million
Feb 5, 4 PM $ 0.0264
+0.42%
$ 282.37 million $ 19.73 million
Feb 5, 3 PM $ 0.0263
-4.47%
$ 281.18 million $ 19 million
Feb 5, 2 PM $ 0.0275
+0.43%
$ 294.32 million $ 17.92 million
Feb 5, 1 PM $ 0.0274
-0.24%
$ 293.03 million $ 18.09 million
Feb 5, 12 PM $ 0.0274
-0.68%
$ 293.67 million $ 18.07 million
Feb 5, 11 AM $ 0.0276
-0.98%
$ 295.66 million $ 17.74 million
Feb 5, 10 AM $ 0.0279
-2.20%
$ 298.6 million $ 17.65 million
Feb 5, 9 AM $ 0.0285
-0.35%
$ 305.3 million $ 17.49 million
Feb 5, 8 AM $ 0.0286
+0.80%
$ 306.39 million $ 17.57 million
Feb 5, 7 AM $ 0.0284
+0.46%
$ 303.97 million $ 17.61 million
Feb 5, 6 AM $ 0.0283
-0.99%
$ 302.58 million $ 17.64 million
Feb 5, 5 AM $ 0.0285
-0.07%
$ 305.59 million $ 17.83 million
Feb 5, 4 AM $ 0.0286
+0.01%
$ 305.82 million $ 18.07 million
Feb 5, 3 AM $ 0.0286
-0.89%
$ 305.76 million $ 18.11 million
Feb 5, 2 AM $ 0.0288
-0.79%
$ 308.87 million $ 16.38 million
Feb 5, 1 AM $ 0.029
-0.39%
$ 310.95 million $ 16.22 million