The Graph Historical Data

GRT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0241
-0.28%
$ 259.09 million $ 8.16 million
Mar 28, 1 PM $ 0.0241
+1.03%
$ 259.81 million $ 8.24 million
Mar 28, 12 PM $ 0.0239
-0.01%
$ 257.17 million $ 8.13 million
Mar 28, 11 AM $ 0.0239
+0.02%
$ 257.19 million $ 8.23 million
Mar 28, 10 AM $ 0.0239
+0.24%
$ 257.14 million $ 8.6 million
Mar 28, 9 AM $ 0.0238
-0.14%
$ 256.53 million $ 8.89 million
Mar 28, 8 AM $ 0.0239
-0.03%
$ 256.89 million $ 9.01 million
Mar 28, 7 AM $ 0.0239
+0.76%
$ 256.97 million $ 9.23 million
Mar 28, 6 AM $ 0.0237
+0.28%
$ 255.04 million $ 9.25 million
Mar 28, 5 AM $ 0.0236
+0.44%
$ 254.32 million $ 9.21 million
Mar 28, 4 AM $ 0.0235
+0.13%
$ 253.23 million $ 9.21 million
Mar 28, 3 AM $ 0.0235
-0.09%
$ 252.91 million $ 9.19 million
Mar 28, 2 AM $ 0.0235
-0.02%
$ 253.14 million $ 9.2 million
Mar 28, 1 AM $ 0.0235
-0.75%
$ 253.18 million $ 9.4 million
Mar 28, 12 AM $ 0.0237
-0.28%
$ 255.11 million $ 9.21 million
Mar 27, 11 PM $ 0.0238
-0.01%
$ 255.81 million $ 9.19 million
Mar 27, 10 PM $ 0.0238
-0.07%
$ 255.84 million $ 9.24 million
Mar 27, 9 PM $ 0.0238
-0.23%
$ 256.02 million $ 9.29 million
Mar 27, 8 PM $ 0.0238
+0.10%
$ 256.62 million $ 9.37 million
Mar 27, 7 PM $ 0.0238
+0.39%
$ 256.37 million $ 9.74 million
Mar 27, 6 PM $ 0.0237
+0.04%
$ 255.37 million $ 9.68 million
Mar 27, 5 PM $ 0.0237
+0.03%
$ 255.27 million $ 9.7 million
Mar 27, 4 PM $ 0.0237
-0.14%
$ 255.23 million $ 9.63 million
Mar 27, 3 PM $ 0.0238
+0.11%
$ 256.06 million $ 9.56 million
Mar 27, 2 PM $ 0.0237
+0.34%
$ 255.27 million $ 9.37 million
Mar 27, 1 PM $ 0.0236
-0.58%
$ 254.41 million $ 9.2 million
Mar 27, 12 PM $ 0.0238
+0.02%
$ 255.9 million $ 9 million
Mar 27, 11 AM $ 0.0238
+0.31%
$ 255.85 million $ 8.81 million
Mar 27, 10 AM $ 0.0237
-1.68%
$ 255.06 million $ 8.5 million
Mar 27, 9 AM $ 0.0241
-1.02%
$ 259.43 million $ 7.87 million
Mar 27, 8 AM $ 0.0244
-0.24%
$ 262.11 million $ 8.02 million
Mar 27, 7 AM $ 0.0244
+0.26%
$ 262.72 million $ 7.82 million
Mar 27, 6 AM $ 0.0243
+0.00%
$ 262.04 million $ 7.85 million
Mar 27, 5 AM $ 0.0243
+0.11%
$ 262.04 million $ 7.94 million
Mar 27, 4 AM $ 0.0243
-0.21%
$ 261.74 million $ 8.08 million
Mar 27, 3 AM $ 0.0244
-0.17%
$ 262.28 million $ 8.05 million
Mar 27, 2 AM $ 0.0244
-0.51%
$ 262.72 million $ 8.18 million
Mar 27, 1 AM $ 0.0245
+0.88%
$ 264.08 million $ 8.12 million
Mar 27, 12 AM $ 0.0243
+0.21%
$ 261.76 million $ 8.06 million
Mar 26, 11 PM $ 0.0243
+0.01%
$ 261.2 million $ 8.15 million
Mar 26, 10 PM $ 0.0243
-0.10%
$ 261.17 million $ 8.07 million
Mar 26, 9 PM $ 0.0243
-0.09%
$ 261.44 million $ 8.23 million
Mar 26, 8 PM $ 0.0243
+1.23%
$ 261.67 million $ 8.2 million
Mar 26, 7 PM $ 0.024
-0.38%
$ 258.48 million $ 7.77 million
Mar 26, 6 PM $ 0.0241
-0.09%
$ 259.42 million $ 7.64 million
Mar 26, 5 PM $ 0.0241
-0.13%
$ 259.65 million $ 7.53 million
Mar 26, 4 PM $ 0.0242
+0.01%
$ 260 million $ 7.48 million
Mar 26, 3 PM $ 0.0242
-1.06%
$ 259.98 million $ 7.5 million
Mar 26, 2 PM $ 0.0244
-0.46%
$ 262.77 million $ 7.56 million
Mar 26, 1 PM $ 0.0245
+0.41%
$ 263.99 million $ 7.72 million