The Graph Historical Data

GRT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.356
+0.34%
$1.29 billion $79.4 million
Apr 22, 2022 $0.354
-0.17%
$1.28 billion $124.29 million
Apr 21, 2022 $0.355
-2.29%
$1.32 billion $282.54 million
Apr 20, 2022 $0.363
+0.09%
$1.35 billion $180.33 million
Apr 19, 2022 $0.363
+0.10%
$1.35 billion $109.17 million
Apr 18, 2022 $0.363
+3.49%
$1.35 billion $114.62 million
Apr 17, 2022 $0.35
-3.65%
$1.3 billion $68.31 million
Apr 16, 2022 $0.364
-1.61%
$1.35 billion $62.36 million
Apr 15, 2022 $0.37
+1.52%
$1.37 billion $72.75 million
Apr 14, 2022 $0.364
-5.32%
$1.35 billion $122.7 million
Apr 13, 2022 $0.385
+2.99%
$1.43 billion $147.11 million
Apr 12, 2022 $0.373
+7.33%
$1.38 billion $164.35 million
Apr 11, 2022 $0.348
-9.71%
$1.29 billion $188.19 million
Apr 10, 2022 $0.385
-5.36%
$1.43 billion $128.54 million
Apr 9, 2022 $0.407
+3.18%
$1.51 billion $113.52 million
Apr 8, 2022 $0.395
-8.69%
$1.46 billion $215.82 million
Apr 7, 2022 $0.432
+4.57%
$1.6 billion $176.96 million
Apr 6, 2022 $0.413
-10.28%
$1.53 billion $281.24 million
Apr 5, 2022 $0.461
-6.59%
$1.71 billion $212.14 million
Apr 4, 2022 $0.493
-4.60%
$1.83 billion $302.99 million
Apr 3, 2022 $0.517
+0.40%
$1.91 billion $371.81 million
Apr 2, 2022 $0.515
+6.05%
$1.91 billion $717.3 million
Apr 1, 2022 $0.485
+3.39%
$1.8 billion $342.91 million
Mar 31, 2022 $0.469
-2.36%
$1.74 billion $279.53 million
Mar 30, 2022 $0.481
-1.82%
$1.76 billion $226.11 million
Mar 29, 2022 $0.49
+13.39%
$1.79 billion $282.41 million
Mar 28, 2022 $0.431
+0.00%
$1.58 billion $275.7 million
Mar 27, 2022 $0.431
+4.86%
$1.58 billion $106.56 million
Mar 26, 2022 $0.411
+0.51%
$1.5 billion $80.62 million
Mar 25, 2022 $0.409
-6.89%
$1.5 billion $159.56 million
Mar 24, 2022 $0.44
+3.55%
$1.59 billion $120.44 million
Mar 23, 2022 $0.425
+3.56%
$1.54 billion $115.7 million
Mar 22, 2022 $0.41
-0.91%
$1.49 billion $140.54 million
Mar 21, 2022 $0.414
+6.08%
$1.5 billion $143.83 million
Mar 20, 2022 $0.39
-5.02%
$1.41 billion $103.34 million
Mar 19, 2022 $0.411
+0.02%
$1.48 billion $119.14 million
Mar 18, 2022 $0.411
+0.53%
$1.48 billion $130.9 million
Mar 17, 2022 $0.409
-9.99%
$1.46 billion $148.92 million
Mar 16, 2022 $0.454
+7.14%
$1.62 billion $262.77 million
Mar 15, 2022 $0.423
+15.49%
$1.51 billion $274.6 million
Mar 14, 2022 $0.367
+9.34%
$1.31 billion $117.87 million
Mar 13, 2022 $0.335
+4.96%
$1.2 billion $113.6 million
Mar 12, 2022 $0.32
-0.08%
$1.14 billion $29.92 million
Mar 11, 2022 $0.32
-1.86%
$1.14 billion $62.82 million
Mar 10, 2022 $0.326
-6.18%
$1.17 billion $62.15 million
Mar 9, 2022 $0.347
+3.42%
$1.24 billion $74.2 million
Mar 8, 2022 $0.336
+1.59%
$1.19 billion $82.66 million
Mar 7, 2022 $0.331
+0.38%
$1.17 billion $66.91 million
Mar 6, 2022 $0.329
-5.15%
$1.17 billion $39.15 million
Mar 5, 2022 $0.347
+2.19%
$1.23 billion $39.24 million